Robinhood Chain · Uniswap

SPY / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $148,559.11
24-hour volume: $424,651.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$99.789−6.91%Sep 13, 2026, 12 AM UTC

$109.20$85.1815

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$148,559.11 total liquidity

Token 0195.332324 SPY0x117cc21…b3b4c0c

USD price$760.545418 decimals

Token 11,353.67862 INTC0xc72b96e…bc39681

USD price$99.958618 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	+0.01%	$236.00
1 hour	-0.24%	$13,497.00
4 hours	-1.19%	$71,928.00
12 hours	-1.94%	$136,929.00
24 hours	-3.01%	$424,651.00

Current quote price: $99.789
24h high: $103.061
24h low: $99.6593

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $135,771.39
Transactions: 451
Unique traders: 246
Buy swaps: 213
Sell swaps: 238
Unique buyers: 154
Unique sellers: 100
Buy volume: $55,462.00
Sell volume: $80,312.00

Fee stack

Pool fees: $67.89
Base gas fees: $20.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $88.59
Average cost / trade: $0.20
Fees / volume: 0.065%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	2.36671499 INTC	$99.8449	$236.30	`0xaa1d9a5…8728162`	Block 61,929,827`tx 0x7957229…5d54e98`log 176 · tick 20340
Sep 13, 11:40	Buy	5.71524885 INTC	$99.8239	$570.52	`0x463b1a9…5690c75`	Block 61,928,618`tx 0x1d3f6eb…7255924`log 4 · tick 20341
Sep 13, 11:32	Buy	0.241197007 INTC	$99.817	$24.08	`0xd52207d…1897e78`	Block 61,923,662`tx 0xb16f5de…2fb0b1d`log 46 · tick 20344
Sep 13, 11:27	Sell	1.87785769 INTC	$99.6984	$187.22	`0xf9f6937…9eee4ba`	Block 61,920,925`tx 0xe50d4de…5653c74`log 33 · tick 20344
Sep 13, 11:27	Buy	6.51097476 INTC	$99.7995	$649.79	`0xf9f6937…9eee4ba`	Block 61,920,925`tx 0xe50d4de…5653c74`log 13 · tick 20344
Sep 13, 11:27	Buy	5.02487312 INTC	$99.7458	$501.21	`0xa4a0616…5fa872f`	Block 61,920,921`tx 0xdfebd3f…9e67206`log 9 · tick 20349
Sep 13, 11:26	Sell	2.65939837 INTC	$99.6103	$264.90	`0xf9f6937…9eee4ba`	Block 61,920,644`tx 0x46f2db2…eb49822`log 24 · tick 20354
Sep 13, 11:26	Buy	0.0525634196 INTC	$99.7479	$5.24	`0xf9f6937…9eee4ba`	Block 61,920,644`tx 0x46f2db2…eb49822`log 4 · tick 20354
Sep 13, 11:26	Sell	6.7858356 INTC	$99.6543	$676.24	`0x6575b59…826c4c1`	Block 61,920,640`tx 0x9d0d7af…bb93356`log 65 · tick 20352
Sep 13, 11:22	Sell	0.0168243424 INTC	$99.6672	$1.68	`0xd1bcaf5…32bab28`	Block 61,917,989`tx 0xc5fb99f…0f0c5ec`log 18 · tick 20346
Sep 13, 11:19	Sell	1.27030555 INTC	$99.6673	$126.61	`0xf9f6937…9eee4ba`	Block 61,916,242`tx 0x8b27c17…8d832be`log 26 · tick 20346
Sep 13, 11:19	Buy	2.13098362 INTC	$99.7861	$212.64	`0xf9f6937…9eee4ba`	Block 61,916,242`tx 0x8b27c17…8d832be`log 6 · tick 20346
Sep 13, 11:14	Sell	4.17520975 INTC	$99.6661	$416.13	`0xf9f6937…9eee4ba`	Block 61,913,146`tx 0x7a9cddd…d0db9fe`log 13 · tick 20348
Sep 13, 11:14	Sell	5.0308537 INTC	$99.7067	$501.61	`0xe6bf054…8118b30`	Block 61,913,131`tx 0x75f1fe2…9003507`log 40 · tick 20344
Sep 13, 11:13	Sell	2.64367863 INTC	$99.7459	$263.70	`0xf9f6937…9eee4ba`	Block 61,912,397`tx 0x3902147…3a78d78`log 20 · tick 20339
Sep 13, 11:13	Buy	5.82779539 INTC	$99.8522	$581.92	`0xf9f6937…9eee4ba`	Block 61,912,397`tx 0x3902147…3a78d78`log 0 · tick 20339
Sep 13, 11:10	Buy	1.99595785 INTC	$99.8158	$199.23	`0x9f2f16f…5c1360b`	Block 61,910,868`tx 0xc56c5bd…de53e3b`log 42 · tick 20343
Sep 13, 11:09	Sell	4.63549693 INTC	$99.6983	$462.15	`0x3eb210e…febb06a`	Block 61,910,330`tx 0x89bebf9…8ad78db`log 33 · tick 20345
Sep 13, 11:04	Buy	3.01371239 INTC	$99.8433	$300.90	`0xa63055a…458b378`	Block 61,907,394`tx 0x667174a…c06dfa0`log 33 · tick 20341
Sep 13, 11:04	Sell	1.76377337 INTC	$99.7092	$175.86	`0x8f612ed…6e54b66`	Block 61,907,339`tx 0x1f664e4…f8c7a64`log 5 · tick 20345

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.