Robinhood Chain · Uniswap

SHROOM / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,690.21
24-hour volume: $4,689.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.007541+18.76%Sep 13, 2026, 12 AM UTC

$0.04375$0.00295

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,690.21 total liquidity

Token 0635,221.023 SHROOM0xab093de…d645b29

USD price$0.0075102118 decimals

Token 166.6195274 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+4.92%	$111.00
4 hours	-16.76%	$790.00
12 hours	-12.91%	$2,001.00
24 hours	-31.5%	$4,689.00

Current quote price: $0.00754102
24h high: $0.011009
24h low: $0.00712752

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,001.00
Transactions: 52
Unique traders: 37
Buy swaps: 24
Sell swaps: 28
Unique buyers: 20
Unique sellers: 22
Buy volume: $868.00
Sell volume: $1,134.00

Fee stack

Pool fees: $18.01
Base gas fees: $1.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.35
Average cost / trade: $0.37
Fees / volume: 0.967%
Gas / volume: 0.067%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.283884133 INTC	$100.4419	$28.51	`0xd712120…9f29b96`	Block 61,894,580`tx 0xf2a6a7a…73c4595`log 18 · tick -94975
Sep 13, 09:58	Sell	0.267717264 INTC	$100.42	$26.88	`0x88ec6b1…b485750`	Block 61,868,370`tx 0x7ade4bb…7a6dc07`log 4 · tick -95097
Sep 13, 09:56	Sell	0.192823638 INTC	$100.4114	$19.36	`0x8279932…cbaa225`	Block 61,867,037`tx 0x6d46a53…69b2d29`log 115 · tick -95212
Sep 13, 09:55	Sell	0.161423013 INTC	$100.4134	$16.21	`0x8f56032…a3256ea`	Block 61,866,706`tx 0x5c8a0bb…b2e737f`log 21 · tick -95296
Sep 13, 09:55	Sell	0.199202947 INTC	$100.4136	$20.00	`0x4cceef8…d703a6a`	Block 61,866,578`tx 0x8498e5d…c48f130`log 5 · tick -95366
Sep 13, 09:44	Sell	0.189507793 INTC	$100.4189	$19.03	`0x5cb9ed3…f2806ba`	Block 61,860,190`tx 0x6f72379…efaa92f`log 18 · tick -95453
Sep 13, 09:44	Buy	1.08334114 INTC	$100.4189	$108.79	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 89 · tick -95537
Sep 13, 09:43	Buy	0.255465605 INTC	$100.4168	$25.65	`0x88ec6b1…b485750`	Block 61,859,292`tx 0xbfeba09…0a7e8df`log 39 · tick -95061
Sep 13, 09:41	Buy	0.380140068 INTC	$100.4174	$38.17	`0xa7a21c4…3b75ce5`	Block 61,858,122`tx 0xda88d68…5e1bad9`log 31 · tick -94950
Sep 13, 09:36	Buy	0.176159672 INTC	$100.4172	$17.69	`0x32854b0…55db696`	Block 61,855,420`tx 0xf01820f…1a2c2d5`log 141 · tick -94787
Sep 13, 09:31	Sell	0.314672271 INTC	$100.4774	$31.62	`0xac9fa99…d981d6c`	Block 61,852,555`tx 0xfd1631c…83dc490`log 18 · tick -94712
Sep 13, 09:31	Sell	0.316242661 INTC	$100.4772	$31.78	`0x1588516…42563c7`	Block 61,852,452`tx 0x3cd76fc…3f5462e`log 114 · tick -94845
Sep 13, 09:23	Buy	0.277037656 INTC	$100.5965	$27.87	`0xac9fa99…d981d6c`	Block 61,847,720`tx 0x4f20bb2…52b031d`log 98 · tick -94980
Sep 13, 09:23	Buy	0.223464129 INTC	$100.5965	$22.48	`0x1fc0739…1a9446c`	Block 61,847,675`tx 0xc11cd9d…b67f13d`log 71 · tick -94860
Sep 13, 08:59	Buy	0.59369019 INTC	$100.8089	$59.85	`0x7e7efe7…01cc5ab`	Block 61,833,631`tx 0x5459853…f522843`log 68 · tick -94765
Sep 13, 08:19	Buy	0.324871681 INTC	$101.5959	$33.01	`0x1588516…42563c7`	Block 61,809,714`tx 0x4a2fb8c…9b5a2d2`log 67 · tick -94512
Sep 13, 08:19	Buy	0.145750814 INTC	$101.5985	$14.81	`0xcb4a1bd…2be786a`	Block 61,809,635`tx 0xedf165f…bcf40c2`log 23 · tick -94376
Sep 13, 08:09	Buy	0.0570924549 INTC	$101.6927	$5.81	`0x05291cf…3aeca10`	Block 61,803,676`tx 0x69d99a0…ee83f7e`log 74 · tick -94315
Sep 13, 07:45	Buy	0.197000423 INTC	$101.8731	$20.07	`0x2f721db…22a510c`	Block 61,789,714`tx 0xb92ee50…95de164`log 57 · tick -94291
Sep 13, 07:28	Buy	0.170293163 INTC	$101.8544	$17.35	`0xdb1a947…acffcc0`	Block 61,779,320`tx 0x10678dd…30ca76d`log 176 · tick -94209

Pool composition

The two token contracts that define this market

First token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.