Robinhood Chain · Uniswap

WETH / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,075.87
24-hour volume: $208.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$100.12−4.20%Sep 13, 2026, 12 AM UTC

$106.70$97.7674

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,075.87 total liquidity

Token 00.434148152 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 114.1673758 INTC0xc72b96e…bc39681

USD price$100.424218 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.44%	$0.00
4 hours	-2.05%	$43.00
12 hours	-2.73%	$87.00
24 hours	-2.61%	$208.00

Current quote price: $100.1178
24h high: $104.2776
24h low: $100.1178

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $87.07
Transactions: 13
Unique traders: 12
Buy swaps: 0
Sell swaps: 13
Unique buyers: 0
Unique sellers: 12
Buy volume: $0.00
Sell volume: $87.00

Fee stack

Pool fees: $0.87
Base gas fees: $0.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.42
Average cost / trade: $0.11
Fees / volume: 1.628%
Gas / volume: 0.628%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:06	Sell	0.00411610972 INTC	$99.0202	$0.41	`0x5f57ad1…9c71947`	Block 61,873,150`tx 0x622fc23…c17b325`log 4 · tick 32110
Sep 13, 09:11	Sell	0.199824738 INTC	$99.5851	$19.90	`0x51e8a61…1b52a73`	Block 61,840,341`tx 0x9f24d4c…aab978b`log 54 · tick 32109
Sep 13, 09:11	Sell	0.0999123746 INTC	$99.785	$9.97	`0xc3afc4e…0793743`	Block 61,840,310`tx 0xcab2e90…a786361`log 84 · tick 32082
Sep 13, 08:19	Sell	0.105439361 INTC	$100.6221	$10.61	`0x8f56032…a3256ea`	Block 61,809,733`tx 0xe74948e…05079bc`log 13 · tick 32069
Sep 13, 08:01	Sell	0.0183749957 INTC	$100.9659	$1.86	`0x7f18076…08c3b0f`	Block 61,799,181`tx 0x3e655c8…1fcb7e8`log 54 · tick 32055
Sep 13, 06:35	Sell	0.0975 INTC	$101.1555	$9.86	`0x3eb210e…febb06a`	Block 61,748,133`tx 0x2764540…33b65d3`log 13 · tick 32052
Sep 13, 05:52	Sell	0.0728916627 INTC	$101.3716	$7.39	`0xac88d59…83657d2`	Block 61,722,426`tx 0xbc44ee8…161cba4`log 58 · tick 32039
Sep 13, 05:50	Sell	0.0364009689 INTC	$101.4391	$3.69	`0xeea006c…d06ed5d`	Block 61,721,200`tx 0x4cf0d76…b03b599`log 8 · tick 32029
Sep 13, 05:08	Sell	0.0116761386 INTC	$101.3918	$1.18	`0x06a5b40…668a0ad`	Block 61,696,427`tx 0xc027cb3…a9e2ce8`log 27 · tick 32025
Sep 13, 05:06	Sell	0.0558202132 INTC	$101.4462	$5.66	`0xd3451f5…ac5d7ca`	Block 61,695,241`tx 0xf54a92c…8cce7dc`log 27 · tick 32023
Sep 13, 02:26	Sell	0.00214909144 INTC	$101.5026	$0.22	`0x17aab7d…cb26a5b`	Block 61,600,466`tx 0xa6d2f99…f4e29cb`log 4 · tick 32016
Sep 13, 01:50	Sell	0.15 INTC	$101.7348	$15.26	`0x3eb210e…febb06a`	Block 61,579,153`tx 0xd7c066c…af6a4c1`log 50 · tick 32015
Sep 13, 00:07	Sell	0.010415016 INTC	$101.8908	$1.06	`0xbc3f9df…494e031`	Block 61,518,102`tx 0x5689c17…586d980`log 6 · tick 31995
Sep 12, 22:12	Sell	0.0128135015 INTC	$101.8006	$1.30	`0xb19412c…7820f9a`	Block 61,450,057`tx 0xa45ff4f…87a47ee`log 53 · tick 31994
Sep 12, 21:21	Sell	0.241201771 INTC	$101.9319	$24.59	`0xa7a21c4…3b75ce5`	Block 61,419,854`tx 0xa8c198f…738a08a`log 57 · tick 31992
Sep 12, 19:42	Buy	0.00588885258 INTC	$104.0442	$0.61	`0x6a753d7…67de6d1`	Block 61,361,787`tx 0xfcbf034…a6ab3de`log 19 · tick 31964
Sep 12, 18:08	Buy	0.00725464391 INTC	$104.4888	$0.76	`0x6a753d7…67de6d1`	Block 61,306,227`tx 0x32a2899…1601461`log 15 · tick 31965
Sep 12, 18:03	Sell	0.00949629086 INTC	$102.1177	$0.97	`0xf28b6fc…d905501`	Block 61,303,374`tx 0xb20843c…aa6cdee`log 19 · tick 31966
Sep 12, 14:59	Sell	0.0111949443 INTC	$102.743	$1.15	`0xd71212d…4212f1b`	Block 61,195,097`tx 0x353d917…6b3b634`log 37 · tick 31965
Sep 12, 14:59	Sell	0.0102243303 INTC	$102.7527	$1.05	`0x3285a53…6600ce1`	Block 61,194,926`tx 0xb23d806…8e55e6e`log 25 · tick 31964

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.