Robinhood Chain · PonsV2

CPU / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11.84
24-hour volume: $42.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CPU close in USD, filtered pair bars

$0.000004−4.66%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11.84 total liquidity

Token 0997,081,223 CPU0xee8ba9c…63d3ee8

USD price$0.0000041718 decimals

Token 10.118883125 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: CPU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.63%	$22.00
24 hours	-0.5%	$42.00

Current quote price: $0.00000417
24h high: $0.00000422
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.70
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $11.00
Sell volume: $11.00

Fee stack

Pool fees: $0.22
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.27
Average cost / trade: $0.14
Fees / volume: 1.258%
Gas / volume: 0.258%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	2,572,184.48 CPU	$0.00000418	$10.76	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 141
Sep 13, 02:35	Buy	2,572,184.48 CPU	$0.00000425	$10.93	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 223
Sep 12, 20:35	Sell	2,375,813.26 CPU	$0.00000421	$10.00	`0xd91abf0…ceafb56`	Block 61,392,931`tx 0x69c96f5…7449a8c`log 67
Sep 12, 16:35	Buy	2,375,813.26 CPU	$0.00000425	$10.10	`0xd91abf0…ceafb56`	Block 61,250,944`tx 0x7f50bfb…c3fff29`log 57
Sep 12, 10:34	Sell	1,069,276.44 CPU	$0.0000042	$4.49	`0xd91abf0…ceafb56`	Block 61,038,988`tx 0x0ba016b…04ad583`log 12
Sep 12, 07:29	Buy	2,913,217.03 CPU	$0.00000424	$12.35	`0xa7b69b5…b459e84`	Block 60,928,960`tx 0x119bbbb…61950d2`log 190
Sep 12, 06:34	Buy	1,069,276.44 CPU	$0.00000422	$4.51	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 189
Sep 11, 09:32	Buy	5,560.02828 CPU	$0.00000413	$0.02	`0x3abeeb6…d4d6da0`	Block 60,153,455`tx 0x9b74762…d30044a`log 3
Sep 11, 09:27	Sell	35,134,677.1 CPU	$0.00000427	$150.18	`0x826c681…07a84f6`	Block 60,150,551`tx 0xbb2d90f…f3a38aa`log 39
Sep 10, 23:18	Sell	19,292,067.6 CPU	$0.00000447	$86.19	`0x0261204…b4cb3b6`	Block 59,790,186`tx 0x69bf3e6…dc63a94`log 74
Sep 10, 23:18	Buy	19,292,067.6 CPU	$0.00000451	$87.02	`0x0261204…b4cb3b6`	Block 59,790,105`tx 0x374de17…2687e8f`log 40
Sep 10, 23:18	Buy	35,134,677.1 CPU	$0.00000427	$149.87	`0x826c681…07a84f6`	Block 59,790,098`tx 0xffff0a3…bc0bd36`log 65
Sep 10, 23:18	Sell	27,905,963.3 CPU	$0.00000521	$145.41	`0x9c69834…50e22a8`	Block 59,790,095`tx 0x148cf6d…5b98f5d`log 77
Sep 10, 23:18	Sell	31,981,412.3 CPU	$0.00000521	$166.65	`0x79c5f08…8de997b`	Block 59,790,095`tx 0x99f5964…553d627`log 60
Sep 10, 23:18	Sell	29,839,594.1 CPU	$0.00000521	$155.49	`0x40e5865…4792d0b`	Block 59,790,095`tx 0x068f1b9…d12a561`log 44
Sep 10, 23:18	Sell	26,154,385.3 CPU	$0.00000521	$136.28	`0x91d5ddc…869fd08`	Block 59,790,095`tx 0xf9d8061…0b37219`log 28
Sep 10, 23:18	Sell	43,253,431.8 CPU	$0.00000548	$236.98	`0x254ae36…b82c96b`	Block 59,790,071`tx 0xf6dc6e9…0ee662a`log 33
Sep 10, 23:18	Sell	14,417,810.6 CPU	$0.00000586	$84.51	`0x254ae36…b82c96b`	Block 59,790,054`tx 0x1c3f5ec…81d1210`log 78
Sep 10, 23:18	Sell	19,223,747.5 CPU	$0.00000611	$117.37	`0x254ae36…b82c96b`	Block 59,790,032`tx 0x1fdce93…9a9b501`log 6
Sep 10, 23:18	Buy	26,154,385.3 CPU	$0.00000612	$160.03	`0x91d5ddc…869fd08`	Block 59,789,952`tx 0x7980fb3…6218841`log 27

Pool composition

The two token contracts that define this market

First token

CPU

Cat Processing Unit0xee8ba9c5b8bfb3f041b5b0c9f5d8f000463d3ee8

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.