Robinhood Chain · PonsV2

INTELGRANNY / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25.22
24-hour volume: $49.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · INTELGRANNY close in USD, filtered pair bars

$0.000004+2.59%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25.22 total liquidity

Token 0993,855,285 INTELGRANNY0x4fccd3b…16bc220

USD price$0.000004218 decimals

Token 10.251089411 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: INTELGRANNY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.63%	$24.00
24 hours	-0.5%	$49.00

Current quote price: $0.0000042
24h high: $0.00000425
24h low: $0.0000042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24.23
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $12.00
Sell volume: $12.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.30
Average cost / trade: $0.15
Fees / volume: 1.231%
Gas / volume: 0.231%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	2,853,288.63 INTELGRANNY	$0.00000421	$12.02	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 120
Sep 13, 02:35	Buy	2,853,288.63 INTELGRANNY	$0.00000428	$12.21	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 199
Sep 12, 20:35	Sell	2,853,288.63 INTELGRANNY	$0.00000424	$12.10	`0xd91abf0…ceafb56`	Block 61,392,931`tx 0x69c96f5…7449a8c`log 39
Sep 12, 16:35	Buy	2,853,288.63 INTELGRANNY	$0.00000428	$12.22	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 306
Sep 12, 10:34	Sell	2,693,725.13 INTELGRANNY	$0.00000423	$11.41	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 205
Sep 12, 07:26	Buy	5,787,154.98 INTELGRANNY	$0.00000427	$24.70	`0xa7b69b5…b459e84`	Block 60,927,094`tx 0x213664a…a33bac4`log 13
Sep 12, 06:34	Buy	2,693,725.13 INTELGRANNY	$0.00000423	$11.40	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 149
Sep 11, 10:59	Buy	292,011.33 INTELGRANNY	$0.00000414	$1.21	`0xa6b26d9…7873ef4`	Block 60,204,606`tx 0x9285d6f…06e5d73`log 35
Sep 11, 10:59	Buy	59,941.1843 INTELGRANNY	$0.00000413	$0.25	`0x4788f47…49ffaa6`	Block 60,204,604`tx 0xb30521c…a1dbda2`log 8
Sep 11, 06:49	Buy	5,607.22248 INTELGRANNY	$0.00000411	$0.02	`0x3abeeb6…d4d6da0`	Block 60,057,132`tx 0x1aec75c…f3e22f5`log 3
Sep 11, 06:45	Sell	32,480,052.9 INTELGRANNY	$0.00000406	$132.03	`0xd657bf1…2dfe3c5`	Block 60,054,503`tx 0x0638a2e…07b4dab`log 42
Sep 11, 00:45	Sell	16,777,524.5 INTELGRANNY	$0.00000438	$73.50	`0xd6e1218…8210902`	Block 59,841,684`tx 0xedbe15d…f14ab6c`log 97
Sep 11, 00:45	Sell	17,419,865.6 INTELGRANNY	$0.00000454	$79.11	`0xbbcea8b…ac0398a`	Block 59,841,684`tx 0xd8d0d3a…95bddaa`log 79
Sep 11, 00:45	Sell	9,787,468.2 INTELGRANNY	$0.00000468	$45.76	`0x9761c0f…6e7b9ce`	Block 59,841,664`tx 0x0aa7168…a9d1103`log 64
Sep 11, 00:45	Sell	9,556,444.3 INTELGRANNY	$0.00000477	$45.62	`0x82a7db2…0a1ef2a`	Block 59,841,664`tx 0xaa10537…be689bd`log 48
Sep 11, 00:45	Sell	10,026,972 INTELGRANNY	$0.00000488	$48.91	`0xae33661…3f21c61`	Block 59,841,664`tx 0x61c1422…ea90fe9`log 30
Sep 11, 00:45	Sell	10,275,375.8 INTELGRANNY	$0.00000499	$51.26	`0x4f0c3ba…9621995`	Block 59,841,664`tx 0xfedb899…3d8c92a`log 13
Sep 11, 00:45	Buy	16,777,524.5 INTELGRANNY	$0.000005	$83.94	`0xd6e1218…8210902`	Block 59,841,659`tx 0xb2baedf…c052746`log 31
Sep 11, 00:45	Buy	17,419,865.6 INTELGRANNY	$0.00000482	$83.94	`0xbbcea8b…ac0398a`	Block 59,841,659`tx 0x6fdc869…7433c12`log 14
Sep 11, 00:45	Buy	32,480,052.9 INTELGRANNY	$0.00000457	$148.34	`0xd657bf1…2dfe3c5`	Block 59,841,651`tx 0x370c5a1…1524c1a`log 6

Pool composition

The two token contracts that define this market

First token

INTELGRANNY

INTELGRANNY0x4fccd3bd9142a274400992cfcec43fbaa16bc220

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.