Robinhood Chain · Uniswap

CPU / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,080.44
24-hour volume: $10.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CPU close in USD, filtered pair bars

$0.000022−14.70%Sep 13, 2026, 12 AM UTC

$0.000026$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,080.44 total liquidity

Token 0974,709,059 CPU0x8eaa17b…9491e18

USD price$0.0000221518 decimals

Token 110.8504564 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: CPU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.16%	$10.00
24 hours	-0.3%	$10.00

Current quote price: $0.00002215
24h high: $0.00002222
24h low: $0.00002215

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.22
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 1.252%
Gas / volume: 1.252%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:05	Buy	436.925881 CPU	$0.00002217	$0.01	`0x342aced…1a4f67e`	Block 61,658,932`tx 0xb1c7f7b…18cbf28`log 21 · tick -153495
Sep 13, 04:05	Buy	873.42647 CPU	$0.00002217	$0.02	`0x342aced…1a4f67e`	Block 61,658,932`tx 0xb1c7f7b…18cbf28`log 15 · tick -153495
Sep 13, 04:05	Sell	460,400.073 CPU	$0.00002214	$10.19	`0x342aced…1a4f67e`	Block 61,658,932`tx 0xb1c7f7b…18cbf28`log 10 · tick -153495
Sep 12, 12:45	Buy	0.25144907 CPU	$0.00002221	$0.00	`0xb9651df…f9d09cc`	Block 61,116,117`tx 0xac455de…bf28f4c`log 20 · tick -153485
Sep 12, 12:45	Buy	0.502652705 CPU	$0.00002221	$0.00	`0xb9651df…f9d09cc`	Block 61,116,117`tx 0xac455de…bf28f4c`log 14 · tick -153485
Sep 12, 12:45	Sell	265.083886 CPU	$0.00002216	$0.01	`0xb9651df…f9d09cc`	Block 61,116,117`tx 0xac455de…bf28f4c`log 9 · tick -153485
Sep 12, 10:06	Buy	5,248.98031 CPU	$0.00002224	$0.12	`0xb349bf2…1688b6a`	Block 61,022,052`tx 0xd1c308b…e332d48`log 25 · tick -153485
Sep 12, 10:06	Buy	10,493.0082 CPU	$0.00002224	$0.23	`0xb349bf2…1688b6a`	Block 61,022,052`tx 0xd1c308b…e332d48`log 19 · tick -153485
Sep 12, 10:06	Sell	5,502,262.19 CPU	$0.00002232	$122.82	`0xb349bf2…1688b6a`	Block 61,022,052`tx 0xd1c308b…e332d48`log 14 · tick -153485
Sep 12, 09:46	Buy	6,866.94185 CPU	$0.00002249	$0.15	`0x5cf936c…1e40205`	Block 61,009,996`tx 0x7cfe12d…778d531`log 40 · tick -153372
Sep 12, 09:46	Buy	13,727.4754 CPU	$0.00002249	$0.31	`0x5cf936c…1e40205`	Block 61,009,996`tx 0x7cfe12d…778d531`log 34 · tick -153372
Sep 12, 09:46	Sell	7,185,445.86 CPU	$0.00002262	$162.51	`0x5cf936c…1e40205`	Block 61,009,996`tx 0x7cfe12d…778d531`log 29 · tick -153372
Sep 12, 09:46	Buy	6,734.74826 CPU	$0.00002283	$0.15	`0xa60a6d3…2b0b9d7`	Block 61,009,946`tx 0xe3508d9…007de4a`log 100 · tick -153222
Sep 12, 09:46	Buy	13,463.2081 CPU	$0.00002283	$0.31	`0xa60a6d3…2b0b9d7`	Block 61,009,946`tx 0xe3508d9…007de4a`log 94 · tick -153222
Sep 12, 09:46	Sell	7,047,743.65 CPU	$0.00002296	$161.79	`0xa60a6d3…2b0b9d7`	Block 61,009,946`tx 0xe3508d9…007de4a`log 89 · tick -153222
Sep 12, 09:46	Buy	6,047.16997 CPU	$0.00002317	$0.14	`0x1393825…d67bb39`	Block 61,009,946`tx 0x6ac906b…b67187a`log 60 · tick -153222
Sep 12, 09:46	Buy	12,088.6691 CPU	$0.00002317	$0.28	`0x1393825…d67bb39`	Block 61,009,946`tx 0x6ac906b…b67187a`log 54 · tick -153222
Sep 12, 09:46	Sell	6,332,653 CPU	$0.00002328	$147.43	`0x1393825…d67bb39`	Block 61,009,946`tx 0x6ac906b…b67187a`log 49 · tick -153222
Sep 12, 09:46	Buy	6,545.31123 CPU	$0.00002348	$0.15	`0x0bfd7f7…d9e1218`	Block 61,009,946`tx 0xb030ce9…8225cb7`log 20 · tick -153222
Sep 12, 09:46	Buy	13,084.507 CPU	$0.00002348	$0.31	`0x0bfd7f7…d9e1218`	Block 61,009,946`tx 0xb030ce9…8225cb7`log 14 · tick -153222

Pool composition

The two token contracts that define this market

First token

CPU

Cat Processing Unit0x8eaa17be69ae9616cede4671e6d837bb89491e18

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.