Robinhood Chain · PonsV2

INTC / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.60
24-hour volume: $125.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · INTC close in USD, filtered pair bars

$0.000004−14.46%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.60 total liquidity

Token 0999,356,770 INTC0x85d67bd…d4d852d

USD price$0.0000042118 decimals

Token 10.0261394058 INTC0xc72b96e…bc39681

USD price$99.575318 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3%	$88.00
24 hours	-2.87%	$125.00

Current quote price: $0.00000416
24h high: $0.00000432
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $87.76
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $19.00
Sell volume: $69.00

Fee stack

Pool fees: $0.88
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.98
Average cost / trade: $0.33
Fees / volume: 1.114%
Gas / volume: 0.114%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	4,448,635.85 INTC	$0.00000417	$18.57	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 71
Sep 13, 02:35	Buy	4,448,635.85 INTC	$0.00000424	$18.86	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 143
Sep 13, 00:46	Sell	11,978,573.1 INTC	$0.0000042	$50.34	`0x6df7208…480ae08`	Block 61,541,411`tx 0xf1cca40…7b17b94`log 66
Sep 12, 20:35	Sell	4,342,861.49 INTC	$0.0000043	$18.69	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 175
Sep 12, 16:35	Buy	4,342,861.49 INTC	$0.00000435	$18.87	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 250
Sep 12, 10:34	Sell	4,342,861.49 INTC	$0.0000043	$18.66	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 156
Sep 12, 06:34	Buy	4,342,861.49 INTC	$0.00000434	$18.87	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 93
Sep 11, 14:21	Buy	11,978,573.1 INTC	$0.0000043	$51.51	`0x6df7208…480ae08`	Block 60,323,511`tx 0xe5501e2…683d71e`log 92
Sep 11, 09:33	Buy	578,432.328 INTC	$0.00000414	$2.39	`0x9e89fc0…4767559`	Block 60,154,076`tx 0xf776f3e…327b762`log 18
Sep 11, 09:33	Buy	59,508.1326 INTC	$0.00000416	$0.25	`0xef94cd4…2043b8c`	Block 60,154,073`tx 0x14b4d03…f519e2c`log 72
Sep 11, 09:32	Buy	5,289.76425 INTC	$0.00000413	$0.02	`0x3abeeb6…d4d6da0`	Block 60,153,350`tx 0xcffb745…a0d602d`log 3
Sep 11, 09:27	Sell	82,448,373 INTC	$0.00000449	$370.50	`0x826c681…07a84f6`	Block 60,150,614`tx 0x82aa75c…ebbeab7`log 6
Sep 10, 23:11	Sell	29,683,790 INTC	$0.00000502	$149.01	`0xd657bf1…2dfe3c5`	Block 59,786,226`tx 0xe7c7e42…dd94009`log 28
Sep 10, 23:11	Buy	29,683,790 INTC	$0.00000507	$150.51	`0xd657bf1…2dfe3c5`	Block 59,786,220`tx 0xee38901…7085bed`log 142
Sep 10, 23:11	Buy	82,448,373 INTC	$0.0000045	$371.18	`0x826c681…07a84f6`	Block 59,786,220`tx 0x040e219…c3e1137`log 106
Sep 10, 23:11	Sell	83,199,742.2 INTC	$0.00000625	$519.76	`0x50e452b…26430e9`	Block 59,786,218`tx 0x50948ab…f3bacc3`log 61
Sep 10, 23:11	Sell	40,707,530.4 INTC	$0.00000625	$254.30	`0xbf626c1…f1e23cc`	Block 59,786,218`tx 0x7ddc6e8…762d4b3`log 44
Sep 10, 23:11	Sell	31,187,043.5 INTC	$0.00000625	$194.83	`0xef011c8…a8170dc`	Block 59,786,218`tx 0x7efa434…2cbc1bc`log 27
Sep 10, 23:11	Sell	35,494,173.1 INTC	$0.00000625	$221.73	`0xb5d16a1…c28019d`	Block 59,786,218`tx 0x538b9c4…d825a93`log 11
Sep 10, 23:11	Sell	13,569,176.8 INTC	$0.00000635	$86.21	`0xbf626c1…f1e23cc`	Block 59,786,136`tx 0xefe7e9c…2f4e738`log 80

Pool composition

The two token contracts that define this market

First token

INTC

INTEL0x85d67bd1ba5ea6a5231fe8ae923bbb450d4d852d

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.