Robinhood Chain · Uniswap

USDG / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,468.31
24-hour volume: $697.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$99.5753+0.15%Sep 13, 2026, 12 AM UTC

$103.45$99.0611

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,468.31 total liquidity

Token 02,468.30536 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 134.7582897 INTC0xc72b96e…bc39681

USD price$99.958618 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	-0.12%	$22.00
1 hour	-0.12%	$22.00
4 hours	-1.54%	$302.00
12 hours	-2.46%	$499.00
24 hours	-3.53%	$697.00

Current quote price: $99.5753
24h high: $103.2171
24h low: $99.5753

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $498.68
Transactions: 30
Unique traders: 29
Buy swaps: 2
Sell swaps: 28
Unique buyers: 2
Unique sellers: 27
Buy volume: $30.00
Sell volume: $468.00

Fee stack

Pool fees: $1.25
Base gas fees: $1.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.35
Average cost / trade: $0.08
Fees / volume: 0.47%
Gas / volume: 0.22%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	0.220787119 INTC	$99.3488	$21.93	`0xf99356a…a2ae233`	Block 61,931,382`tx 0xe46e940…f03f65f`log 6 · tick 230311
Sep 13, 09:55	Buy	0.161423013 INTC	$99.9356	$16.13	`0x8f56032…a3256ea`	Block 61,866,706`tx 0x5c8a0bb…b2e737f`log 20 · tick 230298
Sep 13, 09:43	Sell	0.255465605 INTC	$99.3868	$25.39	`0x88ec6b1…b485750`	Block 61,859,292`tx 0xbfeba09…0a7e8df`log 38 · tick 230307
Sep 13, 09:23	Sell	0.223464129 INTC	$99.5246	$22.24	`0x1fc0739…1a9446c`	Block 61,847,675`tx 0xc11cd9d…b67f13d`log 72 · tick 230293
Sep 13, 08:53	Sell	0.57808809 INTC	$99.7501	$57.66	`0x6c97355…0174dc9`	Block 61,829,824`tx 0x4ec1bc4…3c8a711`log 59 · tick 230280
Sep 13, 08:43	Sell	0.268732633 INTC	$99.9996	$26.87	`0xe8d1c8d…81dd262`	Block 61,824,124`tx 0xfcad00f…44cf03d`log 34 · tick 230247
Sep 13, 08:36	Sell	0.474164209 INTC	$100.2105	$47.52	`0x6068dac…0d6096f`	Block 61,819,538`tx 0xd4015b0…cb90db2`log 26 · tick 230232
Sep 13, 08:23	Sell	0.420775952 INTC	$100.4885	$42.28	`0xe6bf054…8118b30`	Block 61,812,014`tx 0x46d1020…283edb1`log 66 · tick 230205
Sep 13, 08:16	Sell	0.338254609 INTC	$100.6871	$34.06	`0xab0aadb…ab93cc3`	Block 61,807,922`tx 0x01e5285…ba7614f`log 141 · tick 230181
Sep 13, 08:09	Sell	0.0570924549 INTC	$100.7904	$5.75	`0x05291cf…3aeca10`	Block 61,803,676`tx 0x69d99a0…ee83f7e`log 78 · tick 230162
Sep 13, 08:00	Sell	0.0214110751 INTC	$100.8147	$2.16	`0xd4313fa…8247819`	Block 61,798,456`tx 0x032a252…e22bdef`log 54 · tick 230159
Sep 13, 07:45	Sell	0.197000423 INTC	$100.8965	$19.88	`0x2f721db…22a510c`	Block 61,789,714`tx 0xb92ee50…95de164`log 62 · tick 230157
Sep 13, 07:41	Sell	0.0132658518 INTC	$100.9329	$1.34	`0x76150e0…0293e1a`	Block 61,787,041`tx 0x3c9ba55…74eb6c1`log 72 · tick 230146
Sep 13, 07:03	Sell	0.240792556 INTC	$101.0124	$24.32	`0xb01117e…164c3e2`	Block 61,764,370`tx 0x43ac307…812b6ff`log 34 · tick 230145
Sep 13, 07:02	Sell	0.000561417577 INTC	$101.0806	$0.06	`0x6501cd4…e1d65ef`	Block 61,763,823`tx 0xa7931fa…3884527`log 25 · tick 230132
Sep 13, 06:00	Sell	0.422765673 INTC	$101.2017	$42.78	`0x547081c…bf37022`	Block 61,727,355`tx 0xeeba3ab…f2cdb37`log 31 · tick 230131
Sep 13, 05:35	Sell	0.202810267 INTC	$101.4001	$20.56	`0x806b5e4…1fa8e6c`	Block 61,712,359`tx 0xb895ca2…2a01536`log 31 · tick 230107
Sep 13, 04:27	Sell	0.185689373 INTC	$101.5088	$18.85	`0x01878cd…c85fa11`	Block 61,671,960`tx 0x98a82d1…2089f89`log 22 · tick 230096
Sep 13, 03:37	Sell	0.055638 INTC	$101.5762	$5.65	`0x3eb210e…febb06a`	Block 61,642,485`tx 0x75f6c4e…a6b049b`log 17 · tick 230085
Sep 13, 03:32	Sell	0.0908696758 INTC	$101.6199	$9.23	`0x3ae2633…f39630b`	Block 61,639,547`tx 0x62c2f7d…51dbe98`log 54 · tick 230082

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.