Robinhood Chain · PonsV2

CHIP / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41.08
24-hour volume: $112.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CHIP close in USD, filtered pair bars

$0.000004−4.94%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41.08 total liquidity

Token 0990,026,581 CHIP0x842857f…1d51149

USD price$0.0000041618 decimals

Token 10.409116555 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: CHIP

Window	Price change	USD volume
5 min	-1.31%	$16.00
1 hour	-1.31%	$16.00
4 hours	-1.31%	$16.00
12 hours	-4.42%	$112.00
24 hours	-4.42%	$112.00

Current quote price: $0.00000416
24h high: $0.00000435
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $111.51
Transactions: 4
Unique traders: 2
Buy swaps: 2
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $32.00
Sell volume: $80.00

Fee stack

Pool fees: $1.12
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.27
Average cost / trade: $0.32
Fees / volume: 1.141%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	3,729,195.55 CHIP	$0.00000419	$15.61	`0xd91abf0…ceafb56`	Block 61,897,112`tx 0x928a52a…28ec5e6`log 75
Sep 13, 04:46	Sell	3,729,195.55 CHIP	$0.00000423	$15.78	`0xd91abf0…ceafb56`	Block 61,683,681`tx 0xfff2413…ff07eea`log 11
Sep 13, 00:46	Buy	3,729,195.55 CHIP	$0.00000429	$15.99	`0xd91abf0…ceafb56`	Block 61,541,369`tx 0x4d213ed…f2a6f9d`log 43
Sep 13, 00:46	Sell	14,935,286.8 CHIP	$0.00000429	$64.13	`0x7c8c698…7e9552f`	Block 61,541,348`tx 0x591aa19…7071c49`log 48
Sep 12, 10:34	Sell	3,659,595.35 CHIP	$0.00000437	$15.99	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 177
Sep 12, 07:27	Buy	5,600,729.12 CHIP	$0.00000441	$24.70	`0xa7b69b5…b459e84`	Block 60,927,674`tx 0xf6d569d…04fb511`log 57
Sep 12, 06:34	Buy	3,659,595.35 CHIP	$0.00000437	$15.98	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 117
Sep 11, 14:30	Buy	14,935,286.8 CHIP	$0.00000431	$64.42	`0x7c8c698…7e9552f`	Block 60,328,373`tx 0x21dedc1…661c81f`log 27
Sep 11, 09:33	Buy	578,418.963 CHIP	$0.00000416	$2.41	`0x9e89fc0…4767559`	Block 60,153,982`tx 0x18d9596…3c5a56d`log 45
Sep 11, 09:33	Buy	59,508.0995 CHIP	$0.00000416	$0.25	`0xef94cd4…2043b8c`	Block 60,153,979`tx 0xc6fe1fa…4c05382`log 48
Sep 11, 09:31	Buy	5,567.67449 CHIP	$0.00000413	$0.02	`0x3abeeb6…d4d6da0`	Block 60,153,017`tx 0xce1c998…e3f8955`log 97
Sep 11, 09:27	Sell	35,178,431.2 CHIP	$0.00000427	$150.14	`0x826c681…07a84f6`	Block 60,150,664`tx 0x6185075…a75dcf5`log 24
Sep 10, 23:20	Buy	35,178,431.2 CHIP	$0.00000427	$150.06	`0x826c681…07a84f6`	Block 59,791,499`tx 0xe75df39…69283a7`log 38
Sep 10, 23:20	Sell	15,854,342.1 CHIP	$0.00000414	$65.65	`0xff1b8ac…ad0aff4`	Block 59,791,497`tx 0x667e93c…2881d0d`log 125
Sep 10, 23:20	Sell	20,149,878.3 CHIP	$0.0000043	$86.55	`0xd666b27…182e82b`	Block 59,791,497`tx 0x27927ab…e012373`log 110
Sep 10, 23:20	Sell	20,498,256.7 CHIP	$0.00000448	$91.84	`0x3b07d08…be4aaf7`	Block 59,791,497`tx 0x74fd353…ddbdde3`log 95
Sep 10, 23:20	Sell	18,191,345.5 CHIP	$0.00000467	$84.91	`0x522663a…2b9bf60`	Block 59,791,497`tx 0x28992c5…38292bb`log 57
Sep 10, 23:20	Sell	24,723,365.5 CHIP	$0.00000489	$120.93	`0xc1f0466…5299a35`	Block 59,791,132`tx 0x4089be0…24b4962`log 21
Sep 10, 23:19	Buy	24,723,365.5 CHIP	$0.00000494	$122.15	`0xc1f0466…5299a35`	Block 59,790,939`tx 0x79ed658…ccdc0f7`log 412
Sep 10, 23:19	Sell	35,196,100.4 CHIP	$0.00000495	$174.17	`0x826c681…07a84f6`	Block 59,790,936`tx 0xb3a779e…99651c3`log 140

Pool composition

The two token contracts that define this market

First token

CHIP

BLUE CHIP0x842857f89f739e7137ec0652bdfcc54031d51149

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.