First token
SATA
SATA0xc453f0f878c6de6e7bf84035b7f794b326e0f99eRobinhood Chain · PonsV2
SATA / INTC
An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $1,952.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · SATA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,994,506 SATA
0xc453f0f…6e0f99eUSD price$0.0000044718 decimals
Token 10.000223122994 INTC
0xc72b96e…bc39681USD price$99.878818 decimals
Rolling activity
Quote perspective: SATA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -30.23% | $1,952.00 |
- Current quote price
- $0.00000418
- 24h high
- $0.00000599
- 24h low
- $0.00000418
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,951.60
- Transactions
- 9
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 4
- Unique buyers
- 3
- Unique sellers
- 4
- Buy volume
- $981.00
- Sell volume
- $970.00
Fee stack
- Pool fees
- $19.52
- Base gas fees
- $1.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.63
- Average cost / trade
- $2.29
- Fees / volume
- 1.057%
- Gas / volume
- 0.057%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 34,166,500.4 SATA | $0.0000043 | $146.80 | 0xd657bf1…2dfe3c5 | Block 61,429,593tx 0x7517a57…7ccaf66log 9 | |
| Buy | 5,494.04379 SATA | $0.00000452 | $0.02 | 0xa6b26d9…7873ef4 | Block 61,221,010tx 0x9b7b06c…0e2bbc1log 36 | |
| Buy | 34,166,500.4 SATA | $0.00000437 | $149.15 | 0xd657bf1…2dfe3c5 | Block 61,216,922tx 0x0d7b29d…41c7e96log 58 | |
| Sell | 106,776,264 SATA | $0.00000467 | $499.10 | 0x95ef4b9…c86b76a | Block 61,216,920tx 0x2e1b777…75c8451log 24 | |
| Sell | 25,797,426.5 SATA | $0.00000539 | $139.01 | 0x24d9bc3…c6465d1 | Block 61,216,912tx 0xbdd030c…750ce32log 81 | |
| Sell | 32,185,795.2 SATA | $0.00000576 | $185.48 | 0x9163f7f…c23e87f | Block 61,216,912tx 0xa08eb34…c7ee66elog 63 | |
| Buy | 25,797,426.5 SATA | $0.00000587 | $151.30 | 0x95ef4b9…c86b76a | Block 61,216,724tx 0x8a36b08…9b36a40log 45 | |
| Buy | 32,185,795.2 SATA | $0.00000548 | $176.52 | 0x95ef4b9…c86b76a | Block 61,216,724tx 0x8a36b08…9b36a40log 41 | |
| Buy | 106,776,264 SATA | $0.00000472 | $504.22 | 0x95ef4b9…c86b76a | Block 61,216,724tx 0x8a36b08…9b36a40log 28 |
Pool composition
The two token contracts that define this market
Second token
INTC
Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.