Robinhood Chain · PonsV2

INTC / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.29
24-hour volume: $59.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · INTC close in USD, filtered pair bars

$0.000004−4.92%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.29 total liquidity

Token 0996,736,215 INTC0x0a8e50a…f795959

USD price$0.0000041818 decimals

Token 10.132981486 INTC0xc72b96e…bc39681

USD price$99.908118 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.63%	$24.00
24 hours	+0.08%	$59.00

Current quote price: $0.00000418
24h high: $0.00000423
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23.85
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $12.00
Sell volume: $12.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.15
Fees / volume: 1.235%
Gas / volume: 0.235%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

14 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	2,825,239.47 INTC	$0.00000419	$11.83	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 127
Sep 13, 02:35	Buy	2,825,239.47 INTC	$0.00000425	$12.02	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 207
Sep 12, 20:35	Sell	2,650,902.2 INTC	$0.00000421	$11.17	`0xd91abf0…ceafb56`	Block 61,392,931`tx 0x69c96f5…7449a8c`log 46
Sep 12, 17:22	Buy	2,906,029.66 INTC	$0.00000426	$12.37	`0xa7b69b5…b459e84`	Block 61,278,790`tx 0x0d01d39…f98c48f`log 20
Sep 12, 16:35	Buy	2,650,902.2 INTC	$0.00000423	$11.22	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 314
Sep 12, 10:34	Sell	2,650,902.2 INTC	$0.00000417	$11.06	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 219
Sep 12, 06:34	Buy	2,650,902.2 INTC	$0.00000423	$11.22	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 165
Sep 11, 10:52	Buy	292,171.421 INTC	$0.00000414	$1.21	`0xa6b26d9…7873ef4`	Block 60,200,397`tx 0xf34dd85…a875734`log 51
Sep 11, 10:52	Buy	59,941.18 INTC	$0.00000413	$0.25	`0x4788f47…49ffaa6`	Block 60,200,394`tx 0x2dbed85…93f8225`log 10
Sep 11, 05:19	Buy	5,643.14308 INTC	$0.0000041	$0.02	`0x3abeeb6…d4d6da0`	Block 60,003,671`tx 0xd1111bc…4b1abb6`log 78
Sep 11, 05:13	Sell	35,155,856.4 INTC	$0.00000421	$147.85	`0xd657bf1…2dfe3c5`	Block 60,000,038`tx 0x2ffefa4…c486362`log 30
Sep 10, 23:12	Buy	35,155,856.4 INTC	$0.00000428	$150.52	`0xd657bf1…2dfe3c5`	Block 59,786,634`tx 0xe6784c7…25c7f50`log 86
Sep 10, 23:12	Sell	225,203,407 INTC	$0.00000528	$1,188.64	`0xd54a296…d0f5bd7`	Block 59,786,633`tx 0xb10d259…ad24249`log 8
Sep 10, 23:11	Buy	225,203,407 INTC	$0.00000534	$1,201.92	`0xd54a296…d0f5bd7`	Block 59,786,012`tx 0xb9ba5f7…0bb744e`log 42

Pool composition

The two token contracts that define this market

First token

INTC

Intel0x0a8e50a16fcee0ba6c7d3fef3ff8b332df795959

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.