Robinhood Chain · PonsV2

CPU / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $233.95
24-hour volume: $270.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CPU close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$233.95 total liquidity

Token 0945,747,809 CPU0x34ca33c…7a4b450

USD price$0.0000046718 decimals

Token 12.32965581 INTC0xc72b96e…bc39681

USD price$100.423718 decimals

Rolling activity

Quote perspective: CPU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.18%	$26.00
24 hours	+8.19%	$270.00

Current quote price: $0.00000467
24h high: $0.00000472
24h low: $0.00000426

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5,782.21
Transactions: 47
Unique traders: 21
Buy swaps: 25
Sell swaps: 22
Unique buyers: 20
Unique sellers: 18
Buy volume: $3,025.00
Sell volume: $2,756.00

Fee stack

Pool fees: $57.82
Base gas fees: $3.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $60.85
Average cost / trade: $1.29
Fees / volume: 1.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:54	Sell	5,500,784.18 CPU	$0.0000047	$25.83	`0xd91abf0…ceafb56`	Block 61,475,285`tx 0x8b76220…64d8795`log 17
Sep 12, 19:04	Buy	21,157,392.5 CPU	$0.00000467	$98.75	`0x1e9cec1…30eb6f0`	Block 61,339,343`tx 0x4028063…22da74a`log 105
Sep 12, 19:04	Buy	22,132,418.8 CPU	$0.00000446	$98.75	`0x39053b3…218f341`	Block 61,339,073`tx 0x8be16af…aff6d6d`log 12
Sep 12, 18:54	Buy	5,500,784.18 CPU	$0.00000434	$23.86	`0xd91abf0…ceafb56`	Block 61,333,414`tx 0x6aaf90f…4666105`log 6
Sep 12, 12:54	Sell	5,311,885.77 CPU	$0.00000429	$22.77	`0xd91abf0…ceafb56`	Block 61,121,710`tx 0x947f468…8f20a8f`log 10
Sep 12, 08:54	Buy	5,311,885.77 CPU	$0.00000434	$23.03	`0xd91abf0…ceafb56`	Block 60,979,264`tx 0x53b3306…6b53fcf`log 6
Sep 12, 08:54	Sell	32,531,408.7 CPU	$0.00000441	$143.61	`0xd657bf1…2dfe3c5`	Block 60,979,238`tx 0xa0ce53f…41a69d0`log 6
Sep 12, 08:29	Sell	205,892.054 CPU	$0.00000457	$0.94	`0xecebfc3…4d7689c`	Block 60,964,903`tx 0x0bdaf96…c15b872`log 9
Sep 12, 03:35	Sell	15,817,024.6 CPU	$0.00000464	$73.46	`0xf8df656…bc6524f`	Block 60,790,593`tx 0xb20b7ab…45af273`log 97
Sep 12, 03:06	Buy	205,892.054 CPU	$0.00000477	$0.98	`0xecebfc3…4d7689c`	Block 60,773,516`tx 0xce06c9f…ba06034`log 13
Sep 12, 03:04	Sell	15,804,999.7 CPU	$0.0000048	$75.84	`0x17eb32d…20ba384`	Block 60,772,745`tx 0xb6a27dd…de4564e`log 67
Sep 12, 03:04	Sell	16,375,507.5 CPU	$0.00000497	$81.36	`0x30706bb…342d316`	Block 60,772,745`tx 0xb990f55…cfc5282`log 49
Sep 12, 03:04	Sell	16,977,473.3 CPU	$0.00000515	$87.51	`0x0024876…399d7ba`	Block 60,772,745`tx 0x73dd843…a98a54d`log 31
Sep 12, 03:04	Buy	15,804,999.7 CPU	$0.00000521	$82.39	`0x17eb32d…20ba384`	Block 60,772,397`tx 0x70cc685…3967434`log 64
Sep 12, 03:04	Buy	16,375,507.5 CPU	$0.00000503	$82.39	`0x30706bb…342d316`	Block 60,772,397`tx 0x18c1d59…637bad4`log 46
Sep 12, 03:04	Buy	16,977,473.3 CPU	$0.00000485	$82.39	`0x0024876…399d7ba`	Block 60,772,397`tx 0xd5b4b9c…634f658`log 28
Sep 12, 02:58	Buy	15,817,024.6 CPU	$0.00000469	$74.13	`0xf8df656…bc6524f`	Block 60,768,978`tx 0xbdc3531…adf8a03`log 35
Sep 12, 02:56	Sell	26,063,494.8 CPU	$0.00000469	$122.26	`0x57a0123…b059f9d`	Block 60,768,102`tx 0x5b31df1…ccb91bb`log 18
Sep 12, 02:56	Buy	26,063,494.8 CPU	$0.00000474	$123.49	`0x57a0123…b059f9d`	Block 60,767,658`tx 0xa9ed6ea…72609f1`log 47
Sep 12, 02:55	Buy	10,962,379.3 CPU	$0.00000456	$49.95	`0xb94fbc8…ece1577`	Block 60,767,410`tx 0x58ef864…cc75f19`log 47

Pool composition

The two token contracts that define this market

First token

CPU

Cash Printing Unit0x34ca33c78f64f43509159060a4518e5b57a4b450

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.