Robinhood Chain · Uniswap

COMPUTER / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,910.71
24-hour volume: $27.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTC close in USD, filtered pair bars

$100.87+13.76%Sep 13, 2026, 12 AM UTC

$108.33$82.7066

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,910.71 total liquidity

Token 0147,784,025 COMPUTER0x7f4c844…b8dbf08

USD price$0.0000129318 decimals

Token 113.2706333 INTC0xc72b96e…bc39681

USD price$100.424318 decimals

Rolling activity

Quote perspective: INTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.43%	$10.00
24 hours	-0.63%	$27.00

Current quote price: $100.8683
24h high: $103.3841
24h low: $100.8683

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.04
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.10
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 1.313%
Gas / volume: 0.313%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:19	Buy	767,004.722 COMPUTER	$0.00001309	$10.04	`0x2dc1056…fbc5613`	Block 61,738,389`tx 0x5b1376c…f88ae73`log 22 · tick -158584
Sep 12, 14:27	Sell	1,244,992.12 COMPUTER	$0.00001322	$16.46	`0x0355cfa…f10beac`	Block 61,176,206`tx 0x1ad6405…b50a12f`log 42 · tick -158729
Sep 11, 13:40	Sell	803,901.89 COMPUTER	$0.00001329	$10.68	`0x6a9133b…f0140e5`	Block 60,299,452`tx 0x512b1e5…a22b293`log 78 · tick -158495
Sep 11, 03:45	Buy	731,233.422 COMPUTER	$0.00001304	$9.53	`0x3d85ef5…af2d380`	Block 59,948,369`tx 0xc88491e…e9c2319`log 31 · tick -158343
Sep 11, 03:44	Buy	1,009,384.39 COMPUTER	$0.00001303	$13.16	`0x9c2f8bb…bb4b098`	Block 59,947,903`tx 0x9ea9809…ef57ae9`log 5 · tick -158483
Sep 11, 03:44	Sell	2,595,645.81 COMPUTER	$0.00001303	$33.83	`0x704f843…955b446`	Block 59,947,901`tx 0x0b7d845…43387ed`log 21 · tick -158675
Sep 10, 16:46	Sell	3,927,219.38 COMPUTER	$0.00001369	$53.76	`0xc41ff32…a079bb1`	Block 59,556,609`tx 0xe195154…0ea785c`log 60 · tick -158183
Sep 10, 12:52	Sell	1,339,021.74 COMPUTER	$0.0000149	$19.95	`0x31b88bb…f756808`	Block 59,417,670`tx 0x6bd58cf…d00c123`log 43 · tick -157416
Sep 10, 12:45	Sell	1,045,503.52 COMPUTER	$0.00001503	$15.71	`0x05291cf…3aeca10`	Block 59,413,234`tx 0x9f2178d…75f1fe3`log 45 · tick -157147
Sep 10, 12:41	Buy	4,075,124.82 COMPUTER	$0.00001502	$61.21	`0xd712129…edd3279`	Block 59,411,302`tx 0x3987189…47f4703`log 34 · tick -156935
Sep 10, 12:41	Buy	4,026,886.28 COMPUTER	$0.00001502	$60.49	`0x660f376…8e3c7d2`	Block 59,411,301`tx 0xf1a9e75…b2c4dc5`log 61 · tick -157758
Sep 10, 12:41	Buy	8,307,166 COMPUTER	$0.00001502	$124.78	`0x361dd1e…337a9f5`	Block 59,411,301`tx 0xe91b2e5…1f82d7a`log 39 · tick -157758
Sep 10, 12:41	Sell	17,844,538.5 COMPUTER	$0.00001604	$286.20	`0xff6708b…6e22c38`	Block 59,411,300`tx 0x0bdaf06…32916ca`log 27 · tick -160060
Sep 10, 09:52	Buy	689,070.893 COMPUTER	$0.00001628	$11.22	`0x6b68f75…34b46ff`	Block 59,310,573`tx 0xf325b3f…da8ffbb`log 25 · tick -156674
Sep 10, 07:22	Buy	5,802.67077 COMPUTER	$0.00001653	$0.10	`0xd712129…edd3279`	Block 59,221,264`tx 0xed924da…6f8a864`log 67 · tick -156818
Sep 10, 05:14	Sell	1,973,118.29 COMPUTER	$0.00001651	$32.58	`0xb16ba0d…c5e826d`	Block 59,144,947`tx 0x2745835…0c09c9f`log 6 · tick -156819
Sep 10, 02:47	Sell	776,192.051 COMPUTER	$0.00001643	$12.75	`0xa7a21c4…3b75ce5`	Block 59,058,106`tx 0x28bad76…1ade9d4`log 27 · tick -156410
Sep 10, 00:58	Sell	778,600.254 COMPUTER	$0.00001667	$12.98	`0x32854b0…55db696`	Block 58,993,064`tx 0xe9fba51…c4cde56`log 9 · tick -156246
Sep 09, 23:49	Sell	972,541.919 COMPUTER	$0.0000176	$17.12	`0x716a680…d64bd6c`	Block 58,952,108`tx 0x2ef2040…1bada6d`log 11 · tick -156081
Sep 09, 20:54	Sell	813,291.523 COMPUTER	$0.000018	$14.64	`0x3cd6042…ff0cf81`	Block 58,847,602`tx 0x258fe03…48bf6d4`log 11 · tick -155873

Pool composition

The two token contracts that define this market

First token

COMPUTER

COMPUTER0x7f4c8449beed4244432add41ab8c86088b8dbf08

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.