Robinhood Chain · Uniswap

INTEL / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $276.26
24-hour volume: $16.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTEL close in USD, filtered pair bars

$0.000023+14.04%Sep 12, 2026, 12 AM UTC

$0.000023$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$276.26 total liquidity

Token 01,001,123,290 INTEL0x0aea187…ce21e18

USD price$0.000023218 decimals

Token 12.77223416 INTC0xc72b96e…bc39681

USD price$99.653418 decimals

Rolling activity

Quote perspective: INTEL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.02%	$16.00

Current quote price: $0.0000232
24h high: $0.0000232
24h low: $0.00002319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $64.38
Transactions: 9
Unique traders: 3
Buy swaps: 6
Sell swaps: 3
Unique buyers: 3
Unique sellers: 3
Buy volume: $0.00
Sell volume: $64.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.66
Average cost / trade: $0.07
Fees / volume: 1.03%
Gas / volume: 1.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:21	Buy	602.082223 INTEL	$0.00002322	$0.01	`0x079aac5…bf0aa74`	Block 61,384,634`tx 0x7b9a67c…c6f0d84`log 30 · tick -153055
Sep 12, 20:21	Buy	1,203.57895 INTEL	$0.00002322	$0.03	`0x079aac5…bf0aa74`	Block 61,384,634`tx 0x7b9a67c…c6f0d84`log 24 · tick -153055
Sep 12, 20:21	Sell	634,326.664 INTEL	$0.00002319	$14.71	`0x079aac5…bf0aa74`	Block 61,384,634`tx 0x7b9a67c…c6f0d84`log 19 · tick -153055
Sep 12, 14:06	Buy	42.0191144 INTEL	$0.00002322	$0.00	`0x56ffaa3…12bb843`	Block 61,164,185`tx 0x125d83e…7d59ae1`log 13 · tick -153042
Sep 12, 14:06	Buy	83.9972252 INTEL	$0.00002322	$0.00	`0x56ffaa3…12bb843`	Block 61,164,185`tx 0x125d83e…7d59ae1`log 7 · tick -153042
Sep 12, 14:06	Sell	44,295.6429 INTEL	$0.00002317	$1.03	`0x56ffaa3…12bb843`	Block 61,164,185`tx 0x125d83e…7d59ae1`log 2 · tick -153042
Sep 12, 11:50	Buy	1,984.2484 INTEL	$0.00002322	$0.05	`0xe1e81eb…c22913d`	Block 61,083,504`tx 0x2fe2892…8613f43`log 98 · tick -153041
Sep 12, 11:50	Buy	3,966.58382 INTEL	$0.00002322	$0.09	`0xe1e81eb…c22913d`	Block 61,083,504`tx 0x2fe2892…8613f43`log 92 · tick -153041
Sep 12, 11:50	Sell	2,087,464.4 INTEL	$0.00002322	$48.47	`0xe1e81eb…c22913d`	Block 61,083,504`tx 0x2fe2892…8613f43`log 87 · tick -153041
Sep 04, 20:43	Sell	4,024.70695 INTEL	$0.0000217	$0.09	`0xe1e81eb…c22913d`	Block 54,558,982`tx 0xd7caaa8…6315401`log 12 · tick -152999
Sep 04, 20:43	Sell	20,112.4866 INTEL	$0.00002171	$0.44	`0xe1e81eb…c22913d`	Block 54,558,982`tx 0xd7caaa8…6315401`log 5 · tick -152999
Sep 04, 20:43	Buy	2,117,103.86 INTEL	$0.0000217	$45.95	`0xe1e81eb…c22913d`	Block 54,558,982`tx 0xd7caaa8…6315401`log 3 · tick -152999
Sep 04, 12:45	Buy	5,502.24599 INTEL	$0.0000209	$0.11	`0x8ae48d1…470e8fc`	Block 54,275,051`tx 0x3b857e9…efe4b1e`log 80 · tick -153042
Sep 04, 12:45	Buy	10,999.3044 INTEL	$0.00002089	$0.23	`0x8ae48d1…470e8fc`	Block 54,275,051`tx 0x3b857e9…efe4b1e`log 74 · tick -153042
Sep 04, 12:45	Sell	5,767,049.75 INTEL	$0.00002097	$120.96	`0x8ae48d1…470e8fc`	Block 54,275,051`tx 0x3b857e9…efe4b1e`log 69 · tick -153042
Sep 04, 12:45	Buy	5,438.23548 INTEL	$0.00002114	$0.11	`0x29a6d8c…32ae1a8`	Block 54,275,051`tx 0x667f49a…7bec4ae`log 38 · tick -153042
Sep 04, 12:45	Buy	10,871.3427 INTEL	$0.00002114	$0.23	`0x29a6d8c…32ae1a8`	Block 54,275,051`tx 0x667f49a…7bec4ae`log 32 · tick -153042
Sep 04, 12:45	Sell	5,700,152.08 INTEL	$0.00002122	$120.95	`0x29a6d8c…32ae1a8`	Block 54,275,051`tx 0x667f49a…7bec4ae`log 27 · tick -153042
Sep 04, 08:02	Sell	10,990.0996 INTEL	$0.00002146	$0.24	`0x29a6d8c…32ae1a8`	Block 54,107,479`tx 0x5938535…0c2dad4`log 114 · tick -152810
Sep 04, 08:02	Sell	54,920.3293 INTEL	$0.00002147	$1.18	`0x29a6d8c…32ae1a8`	Block 54,107,479`tx 0x5938535…0c2dad4`log 107 · tick -152810

Pool composition

The two token contracts that define this market

First token

INTEL

Intel Granny0x0aea1873d291041c426747ed132fb44a0ce21e18

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.