Robinhood Chain · PonsV2

HP / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.61
24-hour volume: $108.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · HP close in USD, filtered pair bars

$0.000004−3.57%Sep 13, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.61 total liquidity

Token 0999,355,429 HP0x6b4e36f…048e3e4

USD price$0.0000042118 decimals

Token 10.0261939384 INTC0xc72b96e…bc39681

USD price$99.781918 decimals

Rolling activity

Quote perspective: HP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.01%	$79.00
24 hours	-2.88%	$108.00

Current quote price: $0.00000416
24h high: $0.00000431
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $79.17
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $14.00
Sell volume: $65.00

Fee stack

Pool fees: $0.79
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.89
Average cost / trade: $0.30
Fees / volume: 1.126%
Gas / volume: 0.126%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	3,374,105.45 HP	$0.00000417	$14.07	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 106
Sep 13, 02:35	Buy	3,374,105.45 HP	$0.00000423	$14.29	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 183
Sep 13, 00:46	Sell	12,007,314.3 HP	$0.00000423	$50.82	`0x6df7208…480ae08`	Block 61,541,393`tx 0x389e17e…558f454`log 5
Sep 12, 20:35	Sell	3,293,646 HP	$0.0000043	$14.16	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 210
Sep 12, 16:35	Buy	3,293,646 HP	$0.00000434	$14.30	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 290
Sep 12, 10:34	Sell	3,293,646 HP	$0.00000429	$14.14	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 198
Sep 12, 06:34	Buy	3,293,646 HP	$0.00000434	$14.30	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 141
Sep 11, 14:26	Buy	12,007,314.3 HP	$0.0000043	$51.63	`0x6df7208…480ae08`	Block 60,325,967`tx 0xcbb6573…e580814`log 54
Sep 11, 09:33	Buy	579,673.244 HP	$0.00000416	$2.41	`0x9e89fc0…4767559`	Block 60,153,920`tx 0x8750840…3bbec96`log 43
Sep 11, 09:33	Buy	59,508.1207 HP	$0.00000416	$0.25	`0xef94cd4…2043b8c`	Block 60,153,917`tx 0x4adc562…124f72b`log 29
Sep 11, 09:31	Buy	5,389.91796 HP	$0.00000413	$0.02	`0x3abeeb6…d4d6da0`	Block 60,152,515`tx 0xf1249fa…dbb20a6`log 7
Sep 11, 09:27	Sell	66,339,492.5 HP	$0.00000441	$292.52	`0x826c681…07a84f6`	Block 60,150,706`tx 0xb8a1d64…c8f3c80`log 27
Sep 11, 01:45	Sell	5,421,481.08 HP	$0.00000466	$25.24	`0x01316d8…9520c2b`	Block 59,877,323`tx 0x009d98b…5edd4e1`log 8
Sep 11, 01:45	Sell	8,467,298.6 HP	$0.00000473	$40.02	`0xd657bf1…2dfe3c5`	Block 59,877,312`tx 0x538a58f…4081a94`log 3
Sep 11, 01:45	Buy	66,339,492.5 HP	$0.00000449	$298.10	`0x826c681…07a84f6`	Block 59,877,309`tx 0x9b16cb6…39de528`log 24
Sep 11, 01:45	Buy	8,467,298.6 HP	$0.00000416	$35.19	`0xd657bf1…2dfe3c5`	Block 59,877,301`tx 0x18cb343…0a047a5`log 9
Sep 11, 01:45	Sell	37,594,326.1 HP	$0.00000424	$159.37	`0xb499a6e…e25ba1c`	Block 59,877,299`tx 0x34da6ce…863d475`log 78
Sep 11, 01:45	Buy	5,421,481.08 HP	$0.00000443	$23.99	`0x01316d8…9520c2b`	Block 59,877,242`tx 0x08405de…42a6bc1`log 12
Sep 11, 01:45	Sell	45,285,235.1 HP	$0.00000457	$207.02	`0xa8c8e34…cac73c5`	Block 59,877,232`tx 0xd7acd14…5088ec9`log 46
Sep 11, 01:44	Sell	57,903,381.6 HP	$0.00000512	$296.50	`0xdd1942f…306e3b1`	Block 59,877,191`tx 0xf1b77e6…6a382b6`log 5

Pool composition

The two token contracts that define this market

First token

HP

HP Laptop0x6b4e36fa3e1811f2020d0fa11bbf7598c048e3e4

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.