Robinhood Chain · PonsV2

CPU / INTC

An indexed onchain market containing INTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33.48
24-hour volume: $67.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · CPU close in USD, filtered pair bars

$0.000004−15.91%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33.48 total liquidity

Token 0991,814,996 CPU0xea9ebb1…f139bdd

USD price$0.0000042218 decimals

Token 10.335149099 INTC0xc72b96e…bc39681

USD price$99.908118 decimals

Rolling activity

Quote perspective: CPU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.63%	$34.00
24 hours	-0.5%	$67.00

Current quote price: $0.00000422
24h high: $0.00000428
24h low: $0.00000422

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $33.62
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $17.00
Sell volume: $17.00

Fee stack

Pool fees: $0.34
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.20
Fees / volume: 1.166%
Gas / volume: 0.166%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:35	Sell	3,938,721.24 CPU	$0.00000424	$16.68	`0xd91abf0…ceafb56`	Block 61,748,284`tx 0xad4157b…3e93e8b`log 78
Sep 13, 02:35	Buy	3,938,721.24 CPU	$0.0000043	$16.94	`0xd91abf0…ceafb56`	Block 61,605,862`tx 0x7ac717a…fba09d1`log 151
Sep 12, 20:35	Sell	3,938,721.24 CPU	$0.00000426	$16.79	`0xd91abf0…ceafb56`	Block 61,392,926`tx 0xea1c217…ea618c3`log 182
Sep 12, 16:35	Buy	3,938,721.24 CPU	$0.00000431	$16.96	`0xd91abf0…ceafb56`	Block 61,250,943`tx 0x28c88b0…11bee91`log 258
Sep 12, 10:34	Sell	3,998,728.55 CPU	$0.00000426	$17.02	`0xd91abf0…ceafb56`	Block 61,038,983`tx 0x959378c…378f36b`log 163
Sep 12, 07:27	Buy	7,541,792.48 CPU	$0.00000429	$32.35	`0xa7b69b5…b459e84`	Block 60,928,079`tx 0xae1beb8…3ba801f`log 33
Sep 12, 06:34	Buy	3,998,728.55 CPU	$0.00000424	$16.95	`0xd91abf0…ceafb56`	Block 60,896,684`tx 0xff8632b…f68b987`log 101
Sep 11, 09:33	Buy	578,418.201 CPU	$0.00000416	$2.41	`0x9e89fc0…4767559`	Block 60,154,023`tx 0x4e62f0a…b0ee311`log 18
Sep 11, 09:33	Buy	59,508.1331 CPU	$0.00000416	$0.25	`0xef94cd4…2043b8c`	Block 60,154,021`tx 0x409e641…458446f`log 3
Sep 11, 09:32	Buy	5,285.28016 CPU	$0.00000413	$0.02	`0x3abeeb6…d4d6da0`	Block 60,153,557`tx 0x727230f…5125e7c`log 3
Sep 11, 09:27	Sell	82,400,953.2 CPU	$0.00000446	$367.53	`0x826c681…07a84f6`	Block 60,150,550`tx 0x0f5b8fe…e18e19b`log 6
Sep 11, 05:18	Sell	8,104,986.63 CPU	$0.00000483	$39.13	`0x87e53f6…01b2c34`	Block 60,003,156`tx 0xd95ca18…15525f6`log 3
Sep 11, 05:18	Sell	8,252,087.94 CPU	$0.00000492	$40.56	`0xe3be78a…55860c1`	Block 60,003,068`tx 0xf299114…17ccffd`log 3
Sep 10, 23:19	Sell	1,950,072.1 CPU	$0.00000503	$9.80	`0xe3479b4…12198ec`	Block 59,791,023`tx 0x3683e71…b667117`log 15
Sep 10, 23:19	Buy	1,950,072.1 CPU	$0.00000508	$9.91	`0xe3479b4…12198ec`	Block 59,790,962`tx 0x4db609d…20d25eb`log 14
Sep 10, 23:18	Buy	8,104,986.63 CPU	$0.00000502	$40.69	`0x87e53f6…01b2c34`	Block 59,789,892`tx 0x6a5ada2…b1853c3`log 10
Sep 10, 23:18	Buy	8,252,087.94 CPU	$0.00000493	$40.69	`0xe3be78a…55860c1`	Block 59,789,890`tx 0x21a61b7…d024bb7`log 91
Sep 10, 23:18	Buy	82,400,953.2 CPU	$0.00000448	$369.47	`0x826c681…07a84f6`	Block 59,789,889`tx 0x96aac5b…ef089e2`log 38
Sep 10, 23:18	Sell	170,352,540 CPU	$0.00000491	$836.36	`0x1ecf2d4…10db58f`	Block 59,789,887`tx 0xd4cb779…78f263e`log 158
Sep 10, 23:17	Sell	30,062,213 CPU	$0.00000614	$184.58	`0x1ecf2d4…10db58f`	Block 59,789,836`tx 0x33615e6…4186299`log 68

Pool composition

The two token contracts that define this market

First token

CPU

Cat Purcessing Unit0xea9ebb1a9647afa6822c7a5037368744bf139bdd

First asset

Second token

INTC

Intel0xc72b96e0e48ecd4dc75e1e45396e26300bc39681

INTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTC issuer, backing model, and network availability remain source-backed on the token record.