BNB Chain · PancakeSwap

SPCXB / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $561.18
24-hour volume: $72.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SPCXB close in USD, filtered pair bars

$148.11+4.89%Sep 4, 2026, 12 AM UTC

$151.47$131.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$561.18 total liquidity

Token 01.39421898 SPCXB0xbe9d156…d3103e1

USD price$148.052218 decimals

Token 15.89206135 INTCB0xe614e2f…32d5283

USD price$95.242818 decimals

Rolling activity

Quote perspective: SPCXB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.74%	$20.00
24 hours	-1.15%	$72.00

Current quote price: $148.1098
24h high: $151.203
24h low: $147.9512

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $71.85
Transactions: 20
Unique traders: 17
Buy swaps: 4
Sell swaps: 16
Unique buyers: 4
Unique sellers: 13
Buy volume: $14.00
Sell volume: $58.00

Fee stack

Pool fees: $0.18
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.21
Average cost / trade: $0.01
Fees / volume: 0.293%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:12	Sell	0.0184918239 SPCXB	$147.9854	$2.74	`0x4592f64…369afeb`	Block 119,980,552`tx 0xb8567b0…a16df6d`log 150 · tick 4389
Sep 04, 19:55	Sell	0.036220248 SPCXB	$148.205	$5.37	`0x9999b0c…6940515`	Block 119,978,178`tx 0x3bf2e7b…f0f066a`log 109 · tick 4423
Sep 04, 19:50	Sell	0.0218567894 SPCXB	$148.7425	$3.25	`0xecb7328…fed60da`	Block 119,977,630`tx 0x15a523e…ed84561`log 639 · tick 4488
Sep 04, 18:01	Buy	0.0341657064 SPCXB	$148.6764	$5.08	`0xf73cb4b…ab54e14`	Block 119,963,100`tx 0x35a5f3a…86bb303`log 168 · tick 4528
Sep 04, 16:16	Sell	0.0271765548 SPCXB	$148.8377	$4.04	`0x9999b0c…6940515`	Block 119,949,058`tx 0xc09190b…62cfe75`log 174 · tick 4466
Sep 04, 15:23	Buy	0.00622121213 SPCXB	$149.5008	$0.93	`0x9e1e22f…aad2dbf`	Block 119,941,941`tx 0x31c227c…939c25f`log 84 · tick 4515
Sep 04, 15:07	Sell	0.0311463248 SPCXB	$149.0444	$4.64	`0x7c0e9bb…4a322a4`	Block 119,939,828`tx 0x7468819…cede428`log 541 · tick 4503
Sep 04, 13:50	Sell	0.0358710626 SPCXB	$148.0627	$5.31	`0x9999b0c…6940515`	Block 119,929,596`tx 0x6748b0d…ec14909`log 539 · tick 4560
Sep 04, 13:48	Sell	0.0254411671 SPCXB	$148.6231	$3.78	`0x31487b6…cd6f052`	Block 119,929,364`tx 0xfa67ec1…fa5bace`log 552 · tick 4625
Sep 04, 13:44	Sell	0.0175758276 SPCXB	$148.6309	$2.61	`0x62e5d78…58bd629`	Block 119,928,788`tx 0xd171834…4795aa0`log 40 · tick 4671
Sep 04, 13:41	Sell	0.0280248153 SPCXB	$149.0403	$4.18	`0xeb0bce4…01b6767`	Block 119,928,434`tx 0xbe3258f…98a24e5`log 228 · tick 4703
Sep 04, 13:34	Sell	0.0307865489 SPCXB	$150.0698	$4.62	`0x577e082…02c391d`	Block 119,927,489`tx 0x1c6013d…31eea17`log 582 · tick 4755
Sep 04, 13:32	Buy	0.0285845972 SPCXB	$149.596	$4.28	`0x29d92bc…5e6654e`	Block 119,927,196`tx 0x2e6473f…b5d83a5`log 153 · tick 4811
Sep 04, 12:35	Buy	0.028117118 SPCXB	$148.7061	$4.18	`0xf37346c…e4b3b51`	Block 119,919,574`tx 0xc2ea528…f7236a6`log 456 · tick 4758
Sep 04, 11:46	Sell	0.0266854409 SPCXB	$149.2695	$3.98	`0x9999b0c…6940515`	Block 119,913,056`tx 0x95a32fd…b537d94`log 56 · tick 4707
Sep 04, 10:15	Sell	0.0278964921 SPCXB	$150.1047	$4.19	`0x33db14b…59e7976`	Block 119,900,913`tx 0xe25911f…30c90a6`log 718 · tick 4756
Sep 04, 09:05	Sell	0.0267461641 SPCXB	$150.7558	$4.03	`0xe1be42b…835f434`	Block 119,891,567`tx 0x8f738d4…ba21527`log 161 · tick 4807
Sep 04, 07:27	Sell	0.0127752556 SPCXB	$150.6739	$1.92	`0xd45d51f…b4d6055`	Block 119,878,604`tx 0xd671c7e…297b54d`log 479 · tick 4856
Sep 04, 05:17	Sell	0.0137182999 SPCXB	$151.0158	$2.07	`0x05e0677…8703067`	Block 119,861,179`tx 0xbb46890…6506b31`log 311 · tick 4879
Sep 04, 04:59	Sell	0.00424720228 SPCXB	$150.4959	$0.64	`0x5fde722…e5aadbb`	Block 119,858,812`tx 0xeda4d07…8b0a060`log 170 · tick 4905

Pool composition

The two token contracts that define this market

First token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.