BNB Chain · PancakeSwap

USDT / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $74,236.27
24-hour volume: $126,081.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · INTCB close in USD, filtered pair bars

$95.2428−4.81%Sep 5, 2026, 12 AM UTC

$107.02$85.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$74,236.27 total liquidity

Token 074,225.51 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 13,940.1427 INTCB0xe614e2f…32d5283

USD price$95.242818 decimals

Rolling activity

Quote perspective: INTCB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$1,056.00
4 hours	-0.27%	$2,441.00
12 hours	+0.26%	$23,701.00
24 hours	+3.57%	$126,081.00

Current quote price: $95.2428
24h high: $95.5035
24h low: $91.8467

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2,440.95
Transactions: 25
Unique traders: 10
Buy swaps: 8
Sell swaps: 17
Unique buyers: 6
Unique sellers: 9
Buy volume: $617.00
Sell volume: $1,823.00

Fee stack

Pool fees: $6.10
Base gas fees: $0.00
Priority fees: $0.51
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.62
Average cost / trade: $0.26
Fees / volume: 0.271%
Gas / volume: 0.021%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Sell	1.09314338 INTCB	$95.0155	$103.87	`0x3452fe3…001ffe8`	Block 120,036,897`tx 0xcf8fa6a…41f75c2`log 230 · tick -45565
Sep 05, 03:15	Buy	1.09314338 INTCB	$95.4923	$104.39	`0x3452fe3…001ffe8`	Block 120,036,837`tx 0x2480d47…513033d`log 221 · tick -45568
Sep 05, 03:00	Sell	0.55271965 INTCB	$95.0135	$52.52	`0xa5b211d…ee3582c`	Block 120,034,858`tx 0xd9da69f…d9ff365`log 540 · tick -45565
Sep 05, 03:00	Buy	0.55271965 INTCB	$95.4903	$52.78	`0xa5b211d…ee3582c`	Block 120,034,826`tx 0xe42beb9…1f81465`log 393 · tick -45567
Sep 05, 02:59	Sell	0.562219571 INTCB	$95.0136	$53.42	`0xa5b211d…ee3582c`	Block 120,034,783`tx 0xa7a2401…9f5bc93`log 287 · tick -45565
Sep 05, 02:58	Buy	0.562219571 INTCB	$95.4904	$53.69	`0xa5b211d…ee3582c`	Block 120,034,626`tx 0x3d3abd5…7adc5c0`log 292 · tick -45567
Sep 05, 02:55	Sell	1.12437369 INTCB	$95.0191	$106.84	`0x3294be0…2280025`	Block 120,034,260`tx 0x3cc8f3b…a673f00`log 389 · tick -45565
Sep 05, 02:55	Buy	1.12437369 INTCB	$95.496	$107.37	`0x3294be0…2280025`	Block 120,034,204`tx 0xf7e0d19…1953e77`log 610 · tick -45568
Sep 05, 02:54	Sell	0.542485313 INTCB	$95.0133	$51.54	`0x62d2dfd…3f02d69`	Block 120,034,049`tx 0xd2adec2…8ee043a`log 60 · tick -45565
Sep 05, 02:54	Buy	0.542485313 INTCB	$95.4901	$51.80	`0x62d2dfd…3f02d69`	Block 120,034,032`tx 0x8be9a8a…055bb05`log 323 · tick -45567
Sep 05, 02:53	Sell	0.551809339 INTCB	$95.0133	$52.43	`0x62d2dfd…3f02d69`	Block 120,034,004`tx 0x3a935d1…b806d60`log 190 · tick -45565
Sep 05, 02:53	Buy	0.551809339 INTCB	$95.4902	$52.69	`0x62d2dfd…3f02d69`	Block 120,033,978`tx 0x3c8d1c8…02c2f7b`log 243 · tick -45567
Sep 05, 02:49	Sell	1.11386122 INTCB	$95.0189	$105.84	`0x075df85…b203ce1`	Block 120,033,470`tx 0xa75d05e…03c4ef4`log 143 · tick -45565
Sep 05, 02:49	Buy	1.11386122 INTCB	$95.4957	$106.37	`0x075df85…b203ce1`	Block 120,033,424`tx 0x80b6c23…576a7ed`log 292 · tick -45568
Sep 05, 02:18	Buy	0.924401291 INTCB	$95.4761	$88.26	`0xd506ca4…f1f19c6`	Block 120,029,351`tx 0x1a00ff9…5d85fbe`log 361 · tick -45565
Sep 05, 02:05	Sell	1.63620399 INTCB	$95.006	$155.45	`0xc19e74e…e6500fb`	Block 120,027,611`tx 0xd62536b…18bcb7a`log 158 · tick -45563
Sep 05, 02:05	Sell	1.8555053 INTCB	$95.0406	$176.35	`0xea22767…3ae17aa`	Block 120,027,610`tx 0xbe31b9c…46f5636`log 386 · tick -45567
Sep 05, 01:54	Sell	1.11569184 INTCB	$95.0682	$106.07	`0x9e1718f…20b9159`	Block 120,026,032`tx 0xca9c691…a0b1593`log 32 · tick -45571
Sep 05, 01:14	Sell	1.17090254 INTCB	$95.0909	$111.34	`0x9e1718f…20b9159`	Block 120,020,701`tx 0xf805f66…bf19d2e`log 92 · tick -45573
Sep 05, 01:06	Sell	1.04709027 INTCB	$95.113	$99.59	`0x3edb9e4…45d27eb`	Block 120,019,650`tx 0xfafe3ef…f893a4d`log 64 · tick -45576

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.