BNB Chain · Uniswap

USDT / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.32
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · INTCB close in USD, filtered pair bars

$99.387+0.02%Aug 18, 2026, 12 AM UTC

$105.02$98.8578

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.32 total liquidity

Token 010.3221951 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 12.14072793 INTCB0xe614e2f…32d5283

USD price$95.241318 decimals

Rolling activity

Quote perspective: INTCB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $99.387
24h high: $99.387
24h low: $99.387

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 18, 2026

Activity

USD volume: $18.90
Transactions: 11
Unique traders: 11
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $18.00

Fee stack

Pool fees: $0.38
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.04
Fees / volume: 2.1%
Gas / volume: 0.1%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 18, 18:51	Sell	0.000598149839 INTCB	$97.3095	$0.06	`0xcfb0cbf…8e00701`	Block 116,707,312`tx 0x2f7dfb5…beb21ca`log 283 · tick -46001
Aug 18, 14:15	Sell	0.00269304418 INTCB	$97.3162	$0.26	`0xecb4a69…34ac09c`	Block 116,670,585`tx 0xf947c20…a97da59`log 614 · tick -46002
Aug 18, 13:58	Sell	0.0128505943 INTCB	$97.5197	$1.25	`0xa0d35da…13d3373`	Block 116,668,265`tx 0xc112b21…c069816`log 970 · tick -46009
Aug 18, 13:51	Sell	0.0173414935 INTCB	$97.9086	$1.70	`0xab9b205…f713e21`	Block 116,667,328`tx 0x912a6fb…cbbf928`log 434 · tick -46043
Aug 18, 13:33	Sell	0.0241052035 INTCB	$98.4489	$2.37	`0xd0d29ad…997049f`	Block 116,664,930`tx 0x6986994…b877d08`log 339 · tick -46089
Aug 18, 09:22	Sell	0.0222544805 INTCB	$99.0486	$2.20	`0x0580ead…ea5d1bd`	Block 116,631,472`tx 0x232732e…0c33d6b`log 649 · tick -46153
Aug 18, 09:19	Sell	0.0228031368 INTCB	$99.6503	$2.27	`0xe5d9749…d0942ff`	Block 116,631,058`tx 0xee7d13c…2b6ec08`log 223 · tick -46212
Aug 18, 08:25	Sell	0.0285590815 INTCB	$100.3398	$2.87	`0x58f8c0e…b4540f4`	Block 116,623,982`tx 0xdf35780…7b73a92`log 796 · tick -46272
Aug 18, 06:01	Sell	0.02295702 INTCB	$101.0299	$2.32	`0xf01f466…9a24dc9`	Block 116,604,704`tx 0x18454e4…ab30a70`log 874 · tick -46349
Aug 18, 03:30	Sell	0.00698246611 INTCB	$101.4371	$0.71	`0x9999b0c…6940515`	Block 116,584,573`tx 0xa49e36c…04108d4`log 164 · tick -46410
Aug 18, 02:46	Sell	0.0283608894 INTCB	$101.9238	$2.89	`0xb5cb055…9c0d0da`	Block 116,578,675`tx 0x1f796f3…4fc57ff`log 58 · tick -46429
Aug 13, 15:24	Buy	0.0160290327 INTCB	$106.5083	$1.71	`0x4ff83d9…09e6105`	Block 115,720,096`tx 0xcd20ae1…f5eba24`log 417 · tick -46505
Aug 13, 15:13	Buy	0.0160984145 INTCB	$106.0389	$1.71	`0xaef0262…7a576b1`	Block 115,718,547`tx 0xbc58482…26999ca`log 529 · tick -46461
Aug 13, 14:43	Buy	0.0216858182 INTCB	$105.4847	$2.29	`0xfeed001…ffd0ba9`	Block 115,714,662`tx 0xd2ccc7f…54c1437`log 183 · tick -46417
Aug 13, 14:02	Buy	0.0210810396 INTCB	$104.864	$2.21	`0x66f7b2b…3ca5165`	Block 115,709,169`tx 0xe2bb4d3…65187a4`log 2391 · tick -46358
Aug 13, 13:49	Buy	0.0237063585 INTCB	$104.224	$2.47	`0xb235ce4…921dd39`	Block 115,707,434`tx 0x9c440f1…2bac924`log 452 · tick -46300
Aug 12, 13:31	Buy	0.084527182 INTCB	$102.7246	$8.68	`0x83568c3…9fd7714`	Block 115,513,100`tx 0x5eb4c8f…7795650`log 1427 · tick -46235
Aug 10, 23:20	Sell	0.0143566 INTCB	$97.5292	$1.40	`0xf01f466…9a24dc9`	Block 115,207,787`tx 0x1c232a6…c144462`log 236 · tick -46007
Aug 10, 11:43	Sell	0.0390018664 INTCB	$98.2215	$3.83	`0x2d7a420…08169d0`	Block 115,114,816`tx 0x0530302…d468b8b`log 200 · tick -46045
Aug 10, 08:03	Buy	0.0237363912 INTCB	$102.6894	$2.44	`0xeb28ace…8b90698`	Block 115,085,464`tx 0x7981c9b…70c1007`log 35 · tick -46148

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.