BNB Chain · Uniswap

USDT / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,622.44
24-hour volume: $5,037.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · INTCB close in USD, filtered pair bars

$95.4929+6.36%Sep 5, 2026, 12 AM UTC

$96.3498$86.601

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,622.44 total liquidity

Token 01,622.20401 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 16.89851831 INTCB0xe614e2f…32d5283

USD price$95.242818 decimals

Rolling activity

Quote perspective: INTCB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.05%	$420.00
12 hours	+0.72%	$1,341.00
24 hours	+3.54%	$5,037.00

Current quote price: $95.4929
24h high: $95.7638
24h low: $91.7713

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $420.20
Transactions: 19
Unique traders: 4
Buy swaps: 9
Sell swaps: 10
Unique buyers: 1
Unique sellers: 3
Buy volume: $207.00
Sell volume: $212.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.00
Priority fees: $0.12
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.33
Average cost / trade: $0.02
Fees / volume: 0.08%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:17	Buy	0.261950542 INTCB	$95.4574	$25.01	`0xabba7be…7df2303`	Block 120,029,184`tx 0xa011758…9a87547`log 15 · tick -45591
Sep 05, 02:17	Buy	0.262408052 INTCB	$95.291	$25.01	`0xabba7be…7df2303`	Block 120,029,184`tx 0x2766450…738caf9`log 10 · tick -45574
Sep 05, 02:07	Sell	0.370588524 INTCB	$95.2295	$35.29	`0xc19e74e…e6500fb`	Block 120,027,839`tx 0x5e7710e…26e8c90`log 33 · tick -45556
Sep 05, 02:07	Buy	0.18875182 INTCB	$95.3824	$18.00	`0xabba7be…7df2303`	Block 120,027,809`tx 0xe4acc1c…ef752ec`log 339 · tick -45581
Sep 05, 02:07	Buy	0.262549178 INTCB	$95.2393	$25.01	`0xabba7be…7df2303`	Block 120,027,808`tx 0xd0bda58…b191125`log 357 · tick -45568
Sep 05, 02:06	Sell	0.19716378 INTCB	$95.1234	$18.75	`0xc19e74e…e6500fb`	Block 120,027,746`tx 0xabc6079…563653e`log 91 · tick -45551
Sep 05, 02:06	Buy	0.262663642 INTCB	$95.1978	$25.01	`0xabba7be…7df2303`	Block 120,027,716`tx 0x45bf326…18e0927`log 140 · tick -45564
Sep 05, 02:06	Sell	0.231277348 INTCB	$95.0927	$21.99	`0xc19e74e…e6500fb`	Block 120,027,650`tx 0x31530ee…ef548c7`log 74 · tick -45547
Sep 05, 02:06	Buy	0.262718716 INTCB	$95.1779	$25.01	`0xabba7be…7df2303`	Block 120,027,635`tx 0xd280da6…7214e02`log 269 · tick -45562
Sep 05, 02:05	Sell	0.247087578 INTCB	$95.0777	$23.49	`0x9e1718f…20b9159`	Block 120,027,616`tx 0xd2b10ce…93df42c`log 422 · tick -45545
Sep 05, 02:05	Buy	0.262746261 INTCB	$95.1679	$25.01	`0xabba7be…7df2303`	Block 120,027,615`tx 0xad8f18f…618b190`log 313 · tick -45561
Sep 05, 02:05	Sell	0.248955152 INTCB	$95.0683	$23.67	`0x9e1718f…20b9159`	Block 120,027,610`tx 0xb0818ab…9b7e445`log 844 · tick -45543
Sep 05, 01:58	Buy	0.147094973 INTCB	$95.1937	$14.00	`0xabba7be…7df2303`	Block 120,026,572`tx 0x1fdfe25…4177ea0`log 673 · tick -45560
Sep 05, 01:55	Sell	0.185551164 INTCB	$95.1107	$17.65	`0x9e1718f…20b9159`	Block 120,026,179`tx 0x87ce872…664bf43`log 10 · tick -45550
Sep 05, 01:10	Sell	0.189838449 INTCB	$95.2295	$18.08	`0x3edb9e4…45d27eb`	Block 120,020,262`tx 0xfd8fc90…1242835`log 201 · tick -45563
Sep 05, 01:06	Buy	0.262371894 INTCB	$95.3017	$25.00	`0xabba7be…7df2303`	Block 120,019,733`tx 0x09efcb5…f441432`log 317 · tick -45575
Sep 05, 00:56	Sell	0.193357721 INTCB	$95.1855	$18.40	`0x9e1718f…20b9159`	Block 120,018,409`tx 0x4e13569…a819631`log 119 · tick -45558
Sep 05, 00:45	Sell	0.194070546 INTCB	$95.3111	$18.50	`0xc19e74e…e6500fb`	Block 120,016,850`tx 0x479a904…8cddbb5`log 78 · tick -45571
Sep 05, 00:30	Sell	0.181610598 INTCB	$95.4294	$17.33	`0xc19e74e…e6500fb`	Block 120,014,921`tx 0x01fd3a2…8b6c528`log 97 · tick -45584
Sep 04, 21:28	Buy	0.00175257926 INTCB	$95.5846	$0.17	`0x2aa6049…70bcb99`	Block 119,990,639`tx 0x792c97e…4bd51a2`log 181 · tick -45596

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.