First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap Infinity
USDT / INTCB
An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.73
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · BNB Chain · INTCB close in USD, filtered pair bars
$95.188−14.64%Aug 4, 2026, 12 AM UTC
$114.33$80.5838
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.73 total liquidity
Token 01.73137407 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10.0333154487 INTCB
0xe614e2f…32d5283USD price$95.241318 decimals
Rolling activity
Quote perspective: INTCB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $95.188
- 24h high
- $95.188
- 24h low
- $95.188
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $75.25
- Transactions
- 12
- Unique traders
- 6
- Buy swaps
- 12
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $75.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $3.48
- Base gas fees
- $0.00
- Priority fees
- $0.07
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.55
- Average cost / trade
- $0.30
- Fees / volume
- 4.714%
- Gas / volume
- 0.096%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.015906447 INTCB | $100.1541 | $1.59 | 0x1b4e1c6…3a896db | Block 114,003,086tx 0xb8bb3e5…99991a7log 303 · tick -45571 | |
| Buy | 0.0705545348 INTCB | $99.8828 | $7.05 | 0x0eb425b…144e557 | Block 113,996,754tx 0xcb428e9…d6c1f80log 257 · tick -45561 | |
| Buy | 0.0226390534 INTCB | $99.5749 | $2.25 | 0x3ccf91b…dea19a6 | Block 113,988,886tx 0x553f64b…73b0611log 198 · tick -45516 | |
| Buy | 0.0704326874 INTCB | $99.282 | $6.99 | 0xabba7be…7df2303 | Block 113,985,577tx 0xed33795…a174693log 465 · tick -45502 | |
| Buy | 0.101160626 INTCB | $98.7556 | $9.99 | 0xabba7be…7df2303 | Block 113,985,292tx 0x64903a8…cad7712log 313 · tick -45458 | |
| Buy | 0.101804346 INTCB | $98.1176 | $9.99 | 0xabba7be…7df2303 | Block 113,983,852tx 0x439884b…d838c72log 604 · tick -45394 | |
| Buy | 0.0716493532 INTCB | $97.5946 | $6.99 | 0xabba7be…7df2303 | Block 113,982,864tx 0x98d5cd3…8bab820log 379 · tick -45331 | |
| Buy | 0.0224678178 INTCB | $97.313 | $2.19 | 0x1416d9e…efc9c73 | Block 113,980,793tx 0x6b04b68…a0b1f9dlog 242 · tick -45286 | |
| Buy | 0.0436068683 INTCB | $97.1057 | $4.23 | 0xde40273…aeaa3d4 | Block 113,979,660tx 0xae0ccfe…73580b8log 60 · tick -45272 | |
| Buy | 0.103336714 INTCB | $96.6699 | $9.99 | 0xabba7be…7df2303 | Block 113,978,527tx 0x88349a1…bbf67delog 517 · tick -45245 | |
| Buy | 0.0727307768 INTCB | $96.1481 | $6.99 | 0xabba7be…7df2303 | Block 113,978,387tx 0x31fb494…a01c7eflog 191 · tick -45181 | |
| Buy | 0.0730586489 INTCB | $95.7089 | $6.99 | 0xabba7be…7df2303 | Block 113,964,580tx 0x5b1035d…ecf8932log 382 · tick -45136 | |
| Sell | 0.0999 INTCB | $86.4175 | $8.63 | 0x40b8b13…7d89b2c | Block 113,786,356tx 0x0101495…8eb575alog 744 · tick -45091 | |
| Sell | 0.0999 INTCB | $86.9253 | $8.68 | 0x40b8b13…7d89b2c | Block 113,785,926tx 0xbff3f89…454ecf7log 370 · tick -45150 | |
| Sell | 0.01999 INTCB | $87.2321 | $1.74 | 0x40b8b13…7d89b2c | Block 113,785,923tx 0x9add055…6ef2e51log 293 · tick -45209 | |
| Sell | 0.03992 INTCB | $87.3861 | $3.49 | 0x40b8b13…7d89b2c | Block 113,785,920tx 0xc0e35e8…550cfedlog 259 · tick -45220 | |
| Sell | 0.01994 INTCB | $87.5403 | $1.75 | 0x40b8b13…7d89b2c | Block 113,785,917tx 0x5dee3d2…d7380e2log 427 · tick -45244 | |
| Sell | 0.01984 INTCB | $87.6375 | $1.74 | 0x40b8b13…7d89b2c | Block 113,774,520tx 0xf965532…6566940log 702 · tick -45256 | |
| Sell | 0.01984 INTCB | $87.7402 | $1.74 | 0x40b8b13…7d89b2c | Block 113,774,518tx 0x34bbe89…7875704log 713 · tick -45267 | |
| Sell | 0.00989 INTCB | $87.8186 | $0.87 | 0x40b8b13…7d89b2c | Block 113,773,055tx 0xc8c0eeb…bce05c2log 554 · tick -45279 |
Pool composition
The two token contracts that define this market
Second token
INTCB
Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.