BNB Chain · PancakeSwap

JPF / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $117.93
24-hour volume: $11.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · INTCB close in USD, filtered pair bars

$94.0211+3.30%Sep 4, 2026, 12 AM UTC

$94.768$85.8047

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$117.93 total liquidity

Token 0112.160233 JPF0x70c6294…bee4901

USD price$1.051518 decimals

Token 10.199274947 INTCB0xe614e2f…32d5283

USD price$95.242818 decimals

Rolling activity

Quote perspective: INTCB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+3.27%	$11.00

Current quote price: $94.0211
24h high: $94.0211
24h low: $91.0405

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $10.52
Transactions: 6
Unique traders: 4
Buy swaps: 6
Sell swaps: 0
Unique buyers: 4
Unique sellers: 0
Buy volume: $10.00
Sell volume: $0.00

Fee stack

Pool fees: $0.11
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.02
Fees / volume: 1.027%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 15:02	Sell	1.81058979 JPF	$1.0487	$1.90	`0x9f20bde…c3bdb51`	Block 119,939,239`tx 0xc6334a0…31a3c24`log 32 · tick -44963
Sep 04, 14:59	Sell	0.710408865 JPF	$1.0516	$0.75	`0xbad4112…29b1ba3`	Block 119,938,749`tx 0x94af6b5…0c715ac`log 877 · tick -44886
Sep 04, 13:56	Sell	2.26567455 JPF	$1.0518	$2.38	`0x9999b0c…6940515`	Block 119,930,363`tx 0x800f96f…2a5818c`log 181 · tick -44855
Sep 04, 13:33	Sell	2.09893112 JPF	$1.0492	$2.20	`0x9999b0c…6940515`	Block 119,927,390`tx 0x3d8ac94…2bfec50`log 519 · tick -44758
Sep 04, 05:26	Sell	1.18617076 JPF	$1.06	$1.26	`0x9999b0c…6940515`	Block 119,862,465`tx 0xe01f4b9…be4a653`log 81 · tick -44668
Sep 04, 05:09	Sell	1.91488178 JPF	$1.0601	$2.03	`0x62a1d0d…ece4069`	Block 119,860,147`tx 0x88ff830…8f59223`log 376 · tick -44616
Sep 03, 18:01	Sell	1.76092376 JPF	$1.06	$1.87	`0xcbee03f…a104064`	Block 119,771,112`tx 0xb6dfd26…d682fcd`log 368 · tick -44533
Sep 03, 17:44	Sell	0.933122135 JPF	$1.06	$0.99	`0x9999b0c…6940515`	Block 119,768,899`tx 0xf38f65c…f619b01`log 46 · tick -44457
Sep 03, 13:36	Buy	2.72097192 JPF	$1.0545	$2.87	`0x983fb01…2b2ba74`	Block 119,735,801`tx 0x74d632e…f6537e0`log 898 · tick -44416
Sep 02, 22:50	Sell	0.959768113 JPF	$1.0397	$1.00	`0x9999b0c…6940515`	Block 119,618,207`tx 0x621cfa9…f833265`log 16 · tick -44536
Sep 01, 20:27	Sell	2.43117158 JPF	$1.0369	$2.52	`0x9999b0c…6940515`	Block 119,407,265`tx 0x3b3a672…3ffbfee`log 50 · tick -44494
Sep 01, 14:48	Sell	1.57832145 JPF	$1.035	$1.63	`0x313419e…656c065`	Block 119,361,988`tx 0x2a97149…6b4077e`log 587 · tick -44388
Sep 01, 13:39	Buy	2.06513841 JPF	$1.0385	$2.14	`0x317c942…4c1fe53`	Block 119,352,838`tx 0x6d55ee1…db34c07`log 87 · tick -44318
Sep 01, 11:01	Buy	2.02143493 JPF	$1.0426	$2.11	`0xaf6dab9…e54da59`	Block 119,331,799`tx 0xcf1f3c9…3c48b49`log 118 · tick -44410
Sep 01, 09:31	Buy	1.10524035 JPF	$1.0384	$1.15	`0x9999b0c…6940515`	Block 119,319,743`tx 0x832c769…323edf8`log 143 · tick -44499
Aug 31, 16:49	Buy	0.198654349 JPF	$1.0424	$0.21	`0x1ef4029…0e65f28`	Block 119,186,240`tx 0xb1bf7be…a92513d`log 143 · tick -44548
Aug 31, 08:23	Sell	1.06620601 JPF	$1.0467	$1.12	`0x9999b0c…6940515`	Block 119,118,855`tx 0x656c3c7…d0fa4ac`log 129 · tick -44556
Aug 31, 08:01	Sell	0.775598845 JPF	$1.0472	$0.81	`0x65c0110…7468985`	Block 119,115,864`tx 0x78c5d0c…e4cea12`log 532 · tick -44510
Aug 31, 05:54	Sell	0.798241915 JPF	$1.0439	$0.83	`0x9999b0c…6940515`	Block 119,098,892`tx 0x13bf440…260de25`log 217 · tick -44476
Aug 31, 00:05	Buy	1.352762 JPF	$1.0439	$1.41	`0xbad4112…29b1ba3`	Block 119,052,427`tx 0x231e1a2…859893e`log 302 · tick -44441

Pool composition

The two token contracts that define this market

First token

JPF

Julius personal farm0x70c629478707c8a4eae7fdc0ee54a9f61bee4901

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.