BNB Chain · PancakeSwap

SPCXB / INTCB

An indexed onchain market containing INTCB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $486.02
24-hour volume: $19.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SPCXB close in USD, filtered pair bars

$148.36+4.70%Sep 4, 2026, 12 AM UTC

$151.75$132.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$486.02 total liquidity

Token 03.2846747 SPCXB0xbe9d156…d3103e1

USD price$148.192618 decimals

Token 15.10296919 INTCB0xe614e2f…32d5283

USD price$95.242818 decimals

Rolling activity

Quote perspective: SPCXB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.14%	$5.00
24 hours	-1.19%	$19.00

Current quote price: $148.3595
24h high: $151.0477
24h low: $148.1066

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $18.50
Transactions: 12
Unique traders: 12
Buy swaps: 2
Sell swaps: 10
Unique buyers: 2
Unique sellers: 10
Buy volume: $3.00
Sell volume: $16.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.01
Fees / volume: 0.429%
Gas / volume: 0.129%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:48	Buy	0.00144446078 INTCB	$95.4959	$0.14	`0x2f8310a…33f721a`	Block 119,985,297`tx 0x4fa8bb9…d02618f`log 155
Sep 04, 19:55	Buy	0.0224885918 INTCB	$95.2791	$2.14	`0x62f10a9…45a7fda`	Block 119,978,188`tx 0xbfa11f2…b9cc192`log 151
Sep 04, 19:09	Sell	0.010556266 INTCB	$94.7293	$1.00	`0x6ce3e30…27d2f16`	Block 119,972,136`tx 0xfbcaaf3…4aea1a4`log 448
Sep 04, 16:22	Buy	0.020480322 INTCB	$95.2417	$1.95	`0x2b26b4d…7dff9be`	Block 119,949,823`tx 0x8bf5fd2…ca1df2b`log 223
Sep 04, 13:50	Buy	0.0232548829 INTCB	$94.1032	$2.19	`0x9999b0c…6940515`	Block 119,929,656`tx 0xf229fbf…69f8e76`log 1091
Sep 04, 13:48	Buy	0.0198968486 INTCB	$93.6047	$1.86	`0x31487b6…cd6f052`	Block 119,929,364`tx 0xfa67ec1…fa5bace`log 565
Sep 04, 13:41	Buy	0.0254691124 INTCB	$93.1118	$2.37	`0xeda5f17…f2d3b26`	Block 119,928,379`tx 0x5fcd2ce…de344a9`log 242
Sep 04, 13:32	Sell	0.0198229065 INTCB	$92.475	$1.83	`0x29d92bc…5e6654e`	Block 119,927,196`tx 0x2e6473f…b5d83a5`log 163
Sep 04, 11:56	Buy	0.00768646998 INTCB	$93.3955	$0.72	`0x9e1e22f…aad2dbf`	Block 119,914,425`tx 0x0311cfc…579aeb2`log 201
Sep 04, 10:15	Buy	0.0196828236 INTCB	$93.7105	$1.84	`0x33db14b…59e7976`	Block 119,900,913`tx 0xe25911f…30c90a6`log 735
Sep 04, 08:09	Buy	0.0172601549 INTCB	$93.1578	$1.61	`0x0d626a4…74757c8`	Block 119,884,106`tx 0x2d72d64…331568a`log 60
Sep 04, 04:58	Buy	0.00918975617 INTCB	$92.2501	$0.85	`0x9143034…ad44059`	Block 119,858,673`tx 0x3295615…cddcddb`log 337
Sep 03, 19:50	Buy	0.0214035298 INTCB	$91.5186	$1.96	`0x7abe977…4d17ebe`	Block 119,785,667`tx 0x5e305d0…3d52fd0`log 14
Sep 03, 15:18	Sell	0.0213496315 INTCB	$90.1285	$1.92	`0x62f10a9…45a7fda`	Block 119,749,349`tx 0x994d271…0db00e6`log 67
Sep 03, 15:01	Buy	0.0245433891 INTCB	$90.2314	$2.21	`0x9999b0c…6940515`	Block 119,747,092`tx 0x783615e…e4d5519`log 247
Sep 03, 13:51	Sell	0.024588147 INTCB	$89.866	$2.21	`0x2b26b4d…7dff9be`	Block 119,737,814`tx 0x52f8543…ba96bce`log 78
Sep 03, 13:43	Sell	0.0250378091 INTCB	$89.6974	$2.25	`0xbad4112…29b1ba3`	Block 119,736,744`tx 0xf35b9d4…8a307e2`log 629
Sep 03, 13:36	Sell	0.0236819506 INTCB	$89.0418	$2.11	`0x983fb01…2b2ba74`	Block 119,735,801`tx 0x74d632e…f6537e0`log 909
Sep 03, 13:32	Sell	0.0252647662 INTCB	$89.2251	$2.25	`0xbe3df0b…12818ec`	Block 119,735,217`tx 0xdb34721…ddab088`log 273
Sep 03, 13:31	Sell	0.0239981448 INTCB	$89.6719	$2.15	`0x5ad74ea…f835330`	Block 119,735,197`tx 0xc0b5f55…563a8ff`log 395

Pool composition

The two token contracts that define this market

First token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

First asset

Second token

INTCB

Intel Corporation0xe614e2fc6c787035ff51f452e8e826bfd32d5283

INTCB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTCB issuer, backing model, and network availability remain source-backed on the token record.