First token
INTU
Intuit0x56d23bee5f41a7120170b0c603dae30128e460e9Robinhood Chain · Uniswap
INTU / USDG
An indexed onchain market containing INTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.35
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · INTU close in USD, filtered pair bars
$331.10−5.51%Sep 4, 2026, 12 AM UTC
$352.36$329.17
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.35 total liquidity
Token 00.00115332618 INTU
0x56d23be…8e460e9USD price$307.440718 decimals
Token 10.349237 USDG
0x5fc5360…6f1d168USD price$0.9999746 decimals
Rolling activity
Quote perspective: INTU
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $331.1034
- 24h high
- $331.1034
- 24h low
- $331.1034
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $713.10
- Transactions
- 10
- Unique traders
- 9
- Buy swaps
- 3
- Sell swaps
- 7
- Unique buyers
- 3
- Unique sellers
- 7
- Buy volume
- $310.00
- Sell volume
- $402.00
Fee stack
- Pool fees
- $34.88
- Base gas fees
- $1.56
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $36.44
- Average cost / trade
- $3.64
- Fees / volume
- 5.11%
- Gas / volume
- 0.219%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.490990787 INTU | $328.2465 | $161.17 | 0x4c6403a…c33be94 | Block 54,021,527tx 0x00b16d5…9e29971log 24 · tick -218300 | |
| Sell | 0.123862993 INTU | $346.308 | $42.89 | 0x585f92c…029c1aa | Block 54,014,832tx 0x3084bca…d621c33log 157 · tick -217449 | |
| Sell | 0.00496908885 INTU | $350.3819 | $1.74 | 0x8c72a82…db766c4 | Block 54,009,899tx 0x1d05372…1b14860log 85 · tick -217229 | |
| Sell | 0.29574308 INTU | $359.9717 | $106.46 | 0xce74905…da72b42 | Block 54,006,375tx 0xf57e4ce…764428flog 36 · tick -217220 | |
| Sell | 0.0548847849 INTU | $371.6436 | $20.40 | 0x09a790b…287119b | Block 54,004,955tx 0x0f7d0b0…880159alog 72 · tick -216684 | |
| Sell | 0.147084782 INTU | $378.6724 | $55.70 | 0x3e7043c…241a630 | Block 54,004,710tx 0x2f20cb3…703a4c6log 175 · tick -216583 | |
| Sell | 0.0357906594 INTU | $385.1798 | $13.79 | 0xed31862…7e679ff | Block 54,004,630tx 0x020df25…e0d5ebclog 81 · tick -216309 | |
| Buy | 0.147373828 INTU | $421.9535 | $62.18 | 0x3e7043c…241a630 | Block 54,004,628tx 0xa451559…4c1f62alog 152 · tick -216242 | |
| Buy | 0.308059772 INTU | $403.7692 | $124.39 | 0x5b422e8…4fdc754 | Block 54,004,626tx 0x38f758d…6c32dbclog 185 · tick -216531 | |
| Buy | 0.327131918 INTU | $380.2292 | $124.39 | 0xd9355c1…092cc0d | Block 54,004,626tx 0x48a263a…b9bc77blog 156 · tick -216531 | |
| Buy | 0.105 INTU | $365.2942 | $38.36 | 0xf3f71c3…b5c4872 | Block 53,752,305tx 0x430f54f…4ff958alog 116 · tick -217733 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTU issuer, backing model, and network availability remain source-backed on the token record.