Robinhood Chain · Uniswap

INTU / USDG

An indexed onchain market containing INTU, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $901.56
24-hour volume: $248.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · INTU close in USD, filtered pair bars

$307.44−13.94%Sep 13, 2026, 12 AM UTC

$362.23$302.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$901.56 total liquidity

Token 015.1178632 INTU0x56d23be…8e460e9

USD price$307.440718 decimals

Token 1901.574459 USDG0x5fc5360…6f1d168

USD price$0.9999866 decimals

Rolling activity

Quote perspective: INTU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.08%	$248.00
24 hours	-2.08%	$248.00

Current quote price: $307.4407
24h high: $313.9592
24h low: $307.4407

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $247.91
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $248.00

Fee stack

Pool fees: $7.44
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.49
Average cost / trade: $7.49
Fees / volume: 3.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	0.823547985 INTU	$301.0257	$247.91	`0x17e3726…c19bf86`	Block 61,976,963`tx 0x7048527…6402d9b`log 16 · tick -219037
Sep 11, 14:04	Buy	0.0353693705 INTU	$323.8437	$11.45	`0x23ea2ea…e2d84a1`	Block 60,313,644`tx 0x460a8a9…4380599`log 49 · tick -218830
Sep 11, 05:40	Sell	0.903114465 INTU	$307.3962	$277.61	`0xf3f71c3…b5c4872`	Block 60,016,560`tx 0x598a86b…9f5c606`log 28 · tick -218839
Sep 09, 19:43	Sell	0.168052408 INTU	$311.4985	$52.35	`0xd82bd52…997276c`	Block 58,805,679`tx 0x8f52106…d913ff0`log 6 · tick -218614
Sep 08, 16:41	Sell	0.27787599 INTU	$312.5133	$86.84	`0xe3467e5…901af4b`	Block 57,840,782`tx 0x3f44990…44ee6ca`log 80 · tick -218571
Sep 08, 13:45	Sell	2.48932006 INTU	$315.5229	$785.44	`0x9efc878…d59d605`	Block 57,736,135`tx 0xc29accc…163ebc0`log 39 · tick -218552
Sep 08, 13:41	Sell	2.13421077 INTU	$320.6172	$684.26	`0x0b065f6…bca76ca`	Block 57,733,820`tx 0xa69e493…a52750e`log 131 · tick -218379
Sep 08, 13:38	Sell	1.24158426 INTU	$324.4511	$402.83	`0x4a438c7…0bffbbe`	Block 57,732,315`tx 0xceb6e42…c84ad2e`log 27 · tick -218229
Sep 08, 00:16	Sell	1.49545304 INTU	$327.6482	$489.98	`0x289cc81…9b8f138`	Block 57,255,412`tx 0xb57821a…b728245`log 22 · tick -218141
Sep 04, 21:25	Sell	1.1620221 INTU	$330.7715	$384.36	`0xcd6d31b…4f58355`	Block 54,583,570`tx 0xeaab815…1e752f2`log 69 · tick -218035
Sep 04, 15:28	Sell	0.258068058 INTU	$332.4402	$85.79	`0x1098677…4fa78bc`	Block 54,372,155`tx 0x008c9ee…575e1c3`log 41 · tick -217953
Sep 04, 15:28	Sell	0.346574716 INTU	$333.1672	$115.47	`0xa076422…7df0451`	Block 54,372,155`tx 0xf89c28d…33e0067`log 23 · tick -217953
Sep 04, 15:28	Sell	0.312336791 INTU	$333.9647	$104.31	`0x1098677…4fa78bc`	Block 54,372,093`tx 0x6b9e591…8d21480`log 88 · tick -217909
Sep 04, 15:28	Sell	0.423512803 INTU	$334.8559	$141.82	`0xa076422…7df0451`	Block 54,372,093`tx 0x16d7e3a…15c2044`log 70 · tick -217909
Sep 04, 15:28	Sell	0.166593791 INTU	$335.5737	$55.90	`0x63c1d8f…6ff746b`	Block 54,372,000`tx 0x9953077…accdac1`log 71 · tick -217856
Sep 04, 15:28	Buy	0.16997632 INTU	$357.3548	$60.74	`0x63c1d8f…6ff746b`	Block 54,371,985`tx 0xc884b15…73b5b88`log 49 · tick -217843
Sep 04, 15:28	Buy	0.682108843 INTU	$356.2163	$242.98	`0x1098677…4fa78bc`	Block 54,371,938`tx 0x5e37536…749ab9d`log 83 · tick -217856
Sep 04, 15:28	Buy	0.685600949 INTU	$354.4023	$242.98	`0xa076422…7df0451`	Block 54,371,938`tx 0xd49dc98…8097220`log 64 · tick -217856
Sep 04, 12:41	Buy	0.567063304 INTU	$352.7821	$200.05	`0x16b5840…c1aa4e2`	Block 54,272,644`tx 0x1c6bbf5…b5279c4`log 44 · tick -217958
Sep 04, 12:34	Buy	0.175582561 INTU	$351.6956	$61.75	`0x16b5840…c1aa4e2`	Block 54,268,769`tx 0x36d668d…55d46f8`log 267 · tick -218002

Pool composition

The two token contracts that define this market

First token

INTU

Intuit0x56d23bee5f41a7120170b0c603dae30128e460e9

INTU record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The INTU issuer, backing model, and network availability remain source-backed on the token record.