Robinhood Chain · Uniswap

IONQ / QTC

An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $105.27
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · QTC close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$105.27 total liquidity

Token 02.88200467 IONQ0x558378e…7640efe

USD price$36.528218 decimals

Token 184,287,056,800 QTC0xeb149d0…ee59ba3

USD price$0.0000001318 decimals

Rolling activity

Quote perspective: QTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000013
24h high: $0.00000013
24h low: $0.00000013

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 22, 2026

Activity

USD volume: $3,776.13
Transactions: 144
Unique traders: 26
Buy swaps: 58
Sell swaps: 86
Unique buyers: 26
Unique sellers: 26
Buy volume: $1,811.00
Sell volume: $1,955.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $5.33
Average cost / trade: $0.04
Fees / volume: 0.141%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 22, 22:09	Buy	739,585.443 QTC	$0.00000013	$0.09	`0xb92ebcc…be63e4c`	Block 16,773,362`tx 0x58ab044…8968b69`log 120 · tick 197172
Jul 22, 22:09	Sell	398,534,879 QTC	$0.00000013	$53.14	`0xb92ebcc…be63e4c`	Block 16,773,362`tx 0x58ab044…8968b69`log 115 · tick 197172
Jul 22, 22:09	Buy	157,122.591 QTC	$0.00000014	$0.02	`0x9f49af4…69d095d`	Block 16,773,362`tx 0xd12b0fc…9832ecb`log 85 · tick 197172
Jul 22, 22:09	Sell	88,103,007 QTC	$0.00000014	$12.52	`0x9f49af4…69d095d`	Block 16,773,362`tx 0xd12b0fc…9832ecb`log 80 · tick 197172
Jul 22, 22:09	Buy	102,187.026 QTC	$0.00000015	$0.01	`0x6b9605d…7ccf641`	Block 16,773,362`tx 0x811d6e7…40f5a5d`log 52 · tick 197172
Jul 22, 22:09	Sell	57,529,473.6 QTC	$0.00000014	$8.33	`0x6b9605d…7ccf641`	Block 16,773,362`tx 0x811d6e7…40f5a5d`log 47 · tick 197172
Jul 22, 22:09	Buy	217,110.758 QTC	$0.00000015	$0.03	`0xd775f15…f80af55`	Block 16,773,362`tx 0xf26e85b…ec79ef6`log 19 · tick 197172
Jul 22, 22:09	Sell	121,159,519 QTC	$0.00000015	$17.99	`0xd775f15…f80af55`	Block 16,773,362`tx 0xf26e85b…ec79ef6`log 14 · tick 197172
Jul 22, 22:09	Buy	235,929.996 QTC	$0.00000015	$0.04	`0x176467f…b03c2d4`	Block 16,773,359`tx 0xec67797…99b94da`log 68 · tick 195418
Jul 22, 22:09	Sell	131,435,310 QTC	$0.00000015	$20.31	`0x176467f…b03c2d4`	Block 16,773,359`tx 0xec67797…99b94da`log 63 · tick 195418
Jul 22, 22:09	Buy	157,226.928 QTC	$0.00000016	$0.03	`0x9f49af4…69d095d`	Block 16,773,338`tx 0xf025df0…10e4c11`log 109 · tick 195052
Jul 22, 22:09	Sell	88,103,007 QTC	$0.00000016	$14.05	`0x9f49af4…69d095d`	Block 16,773,338`tx 0xf025df0…10e4c11`log 104 · tick 195052
Jul 22, 22:09	Buy	744,554.665 QTC	$0.00000016	$0.12	`0xb92ebcc…be63e4c`	Block 16,773,338`tx 0xe2288a4…79b9cc2`log 75 · tick 195052
Jul 22, 22:09	Sell	398,534,879 QTC	$0.00000017	$68.23	`0xb92ebcc…be63e4c`	Block 16,773,338`tx 0xe2288a4…79b9cc2`log 70 · tick 195052
Jul 22, 22:09	Buy	102,282.962 QTC	$0.00000018	$0.02	`0x6b9605d…7ccf641`	Block 16,773,338`tx 0xe224309…02269f4`log 41 · tick 195052
Jul 22, 22:09	Sell	57,529,473.6 QTC	$0.00000018	$10.53	`0x6b9605d…7ccf641`	Block 16,773,338`tx 0xe224309…02269f4`log 36 · tick 195052
Jul 22, 22:09	Buy	217,551.509 QTC	$0.00000019	$0.04	`0xd775f15…f80af55`	Block 16,773,338`tx 0xd28cf51…ccfbee8`log 7 · tick 195052
Jul 22, 22:09	Sell	121,159,519 QTC	$0.00000019	$22.80	`0xd775f15…f80af55`	Block 16,773,338`tx 0xd28cf51…ccfbee8`log 2 · tick 195052
Jul 22, 22:09	Buy	236,469.259 QTC	$0.0000002	$0.05	`0x176467f…b03c2d4`	Block 16,773,335`tx 0x989ac7f…7132708`log 7 · tick 193091
Jul 22, 22:09	Sell	131,435,310 QTC	$0.0000002	$25.89	`0x176467f…b03c2d4`	Block 16,773,335`tx 0x989ac7f…7132708`log 2 · tick 193091

Pool composition

The two token contracts that define this market

First token

IONQ

IonQ0x558378e000d634a36593e338ebacdd6207640efe

IONQ record

Second token

QTC

Quantum Coini0xeb149d035a8f6707490ea10d2d8789668ee59ba3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.