First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IONQ
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $320.38
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$39.316−5.03%Sep 12, 2026, 12 AM UTC
$42.3234$37.5877
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$320.38 total liquidity
Token 00.129149952 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 152.753044 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $39.316
- 24h high
- $39.316
- 24h low
- $39.316
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.30638736 IONQ | $36.7214 | $47.97 | 0x7093119…5e3a4d6 | Block 59,770,315tx 0xbe05bf6…938194dlog 125 · tick 41653 | |
| Sell | 1.23567369 IONQ | $39.0308 | $48.23 | 0x7800d30…11d9700 | Block 58,588,760tx 0x4593bf7…34e46a8log 25 · tick 41283 | |
| Buy | 0.429057246 IONQ | $43.0025 | $18.45 | 0x4cacd0d…6918a9a | Block 55,025,730tx 0xdfeb707…26d25a2log 36 · tick 40926 | |
| Buy | 1.80187074 IONQ | $42.4514 | $76.49 | 0x0cb1e81…c7e1559 | Block 53,753,217tx 0xba40851…f2ad871log 67 · tick 41057 |
Pool composition
The two token contracts that define this market
Second token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.