First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / USDG
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $528.33
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$38.3084−1.01%Sep 11, 2026, 12 AM UTC
$42.1052$37.9632
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$528.33 total liquidity
Token 013.7586746 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Token 1528.501967 USDG
0x5fc5360…6f1d168USD price$0.999686 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $38.3084
- 24h high
- $38.3084
- 24h low
- $38.3084
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.22
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $11.00
Fee stack
- Pool fees
- $0.56
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.58
- Average cost / trade
- $0.58
- Fees / volume
- 5.2%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.301986708 IONQ | $37.1562 | $11.22 | 0x4cacd0d…6918a9a | Block 60,119,145tx 0x4d9d32d…4d15466log 43 · tick -239863 | |
| Buy | 0.000000624613565 IONQ | $43.2237 | $0.00 | 0xa23989d…43579eb | Block 59,547,595tx 0xff8fb80…e38e4c7log 68 · tick -239428 | |
| Buy | 0.000000249845443 IONQ | $44.0253 | $0.00 | 0xfced5cc…456633e | Block 59,406,182tx 0xbe5151a…75003fflog 32 · tick -239428 | |
| Sell | 0.605152547 IONQ | $38.7993 | $23.48 | 0x1e9891b…506eed5 | Block 59,089,014tx 0xa4c834b…1bdcaealog 53 · tick -239428 | |
| Buy | 0.5 IONQ | $43.5339 | $21.77 | 0xf3f71c3…b5c4872 | Block 54,082,465tx 0x7aa3151…2f5cdb9log 199 · tick -239005 | |
| Buy | 0.605859187 IONQ | $42.1037 | $25.51 | 0x0cb1e81…c7e1559 | Block 53,753,217tx 0xba40851…f2ad871log 55 · tick -239219 | |
| Sell | 2.77916163 IONQ | $41.1549 | $114.38 | 0x9f623d1…98815a4 | Block 53,418,575tx 0xbf67f12…b0a7d32log 42 · tick -239677 | |
| Sell | 0.350797927 IONQ | $46.9344 | $16.46 | 0x9826413…330404a | Block 53,415,861tx 0xe4dc7f4…1c34998log 38 · tick -237600 | |
| Sell | 0.343719633 IONQ | $49.6087 | $17.05 | 0x439652c…b1760e4 | Block 53,415,801tx 0x2c23978…e1a0e7flog 189 · tick -237048 | |
| Buy | 1.612365 IONQ | $49.6103 | $79.99 | 0xba44023…cf64965 | Block 53,415,799tx 0x2ccfce3…3e44923log 63 · tick -236492 | |
| Sell | 0.69463016 IONQ | $41.3601 | $28.73 | 0x9f623d1…98815a4 | Block 53,335,805tx 0x7c9beee…f6eace5log 12 · tick -239099 | |
| Sell | 0.622701461 IONQ | $45.7023 | $28.46 | 0x95d5a1a…2f79f92 | Block 53,331,529tx 0xda2d9ce…8ce4805log 4 · tick -238073 | |
| Buy | 1.69700773 IONQ | $46.5349 | $78.97 | 0xa9c53de…3c598dd | Block 53,331,528tx 0x1106781…1bcd694log 57 · tick -237106 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.