Robinhood Chain · Uniswap

IONQ / USDG

An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $509.84
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars

$38.0862−7.99%Sep 11, 2026, 12 AM UTC

$42.163$37.7156

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$509.84 total liquidity

Token 012.8792539 IONQ0x558378e…7640efe

USD price$36.528218 decimals

Token 1509.903859 USDG0x5fc5360…6f1d168

USD price$0.9998666 decimals

Rolling activity

Quote perspective: IONQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $38.0862
24h high: $38.0862
24h low: $38.0862

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $19.89
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $20.00

Fee stack

Pool fees: $0.98
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.04
Average cost / trade: $0.52
Fees / volume: 5.223%
Gas / volume: 0.302%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

16 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 08:34	Sell	0.301986708 IONQ	$37.0197	$11.18	`0x4cacd0d…6918a9a`	Block 60,119,145`tx 0x4d9d32d…4d15466`log 54 · tick -239921
Sep 11, 03:17	Sell	0.225948 IONQ	$38.5658	$8.71	`0xb95bb09…748430f`	Block 59,931,509`tx 0xef0ecfb…9ad953b`log 16 · tick -239460
Sep 09, 13:55	Sell	0.246485766 IONQ	$39.4692	$9.73	`0xb402889…ee8f758`	Block 58,598,828`tx 0x6a8e70b…05229ab`log 49 · tick -239108
Sep 04, 19:47	Sell	0.0576042194 IONQ	$39.7206	$2.29	`0xd085b43…5907040`	Block 54,525,460`tx 0x6eec848…7ece0bc`log 116 · tick -238997
Sep 04, 07:20	Buy	1.5 IONQ	$43.8729	$65.81	`0xf3f71c3…b5c4872`	Block 54,082,465`tx 0x7aa3151…2f5cdb9`log 204 · tick -238985
Sep 04, 06:51	Sell	0.948746216 IONQ	$39.5148	$37.49	`0xa70761b…57be924`	Block 54,065,195`tx 0x3dce85a…787ab3b`log 167 · tick -239067
Sep 04, 06:50	Buy	0.948746216 IONQ	$43.7927	$41.55	`0xa70761b…57be924`	Block 54,064,832`tx 0x7be25c2…807bc4e`log 74 · tick -239018
Sep 04, 06:48	Sell	1.29462965 IONQ	$39.5401	$51.19	`0xa70761b…57be924`	Block 54,063,839`tx 0xf2bf318…8ae4b44`log 94 · tick -239070
Sep 04, 06:48	Buy	1.29462965 IONQ	$43.8188	$56.73	`0xa70761b…57be924`	Block 54,063,825`tx 0x429f18f…170d930`log 34 · tick -239002
Sep 04, 05:25	Buy	1.14602205 IONQ	$43.5314	$49.89	`0x63c48d0…e751232`	Block 54,014,436`tx 0xd7cc6da…57ae7ab`log 48 · tick -239074
Sep 04, 00:10	Sell	10.755353 IONQ	$40.6431	$437.13	`0x0b065f6…bca76ca`	Block 53,827,749`tx 0x8deb88f…b26219b`log 710 · tick -239137
Sep 04, 00:06	Sell	2.520729 IONQ	$42.5373	$107.22	`0xe25ef8d…b0bb219`	Block 53,825,010`tx 0x36f934a…b1ff753`log 106 · tick -238388
Sep 04, 00:01	Sell	0.580034267 IONQ	$42.9631	$24.92	`0x8f56032…a3256ea`	Block 53,822,342`tx 0x1639668…6b58283`log 57 · tick -238227
Sep 04, 00:01	Buy	13.6096392 IONQ	$45.6022	$620.63	`0xbc3b9e9…23ff876`	Block 53,822,331`tx 0x92ea48c…bb90b38`log 25 · tick -238189
Sep 03, 23:52	Sell	0.233001906 IONQ	$39.3466	$9.17	`0xd5d2260…7d14948`	Block 53,816,981`tx 0x193e349…d4f2fab`log 35 · tick -239093
Sep 03, 22:05	Buy	9.65536632 IONQ	$42.2711	$408.14	`0x0cb1e81…c7e1559`	Block 53,753,217`tx 0xba40851…f2ad871`log 59 · tick -239079

Pool composition

The two token contracts that define this market

First token

IONQ

IonQ0x558378e000d634a36593e338ebacdd6207640efe

IONQ record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.