First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / ASTK
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $106.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$106.77 total liquidity
Token 00.113416293 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Token 1134.521482 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $19.9308
- 24h high
- $19.9308
- 24h low
- $19.9308
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $36.06
- Transactions
- 8
- Unique traders
- 8
- Buy swaps
- 1
- Sell swaps
- 7
- Unique buyers
- 1
- Unique sellers
- 7
- Buy volume
- $2.00
- Sell volume
- $33.00
Fee stack
- Pool fees
- $0.36
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.47
- Average cost / trade
- $0.06
- Fees / volume
- 1.301%
- Gas / volume
- 0.301%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.175352483 IONQ | $13.1705 | $2.31 | 0x0000b3d…1fc0ef2 | Block 36,083,677tx 0x5537074…69039falog 61 · tick -216305 | |
| Sell | 0.0254914986 IONQ | $88.5891 | $2.26 | 0xa1c44b3…1210b8b | Block 35,939,452tx 0xe9398ac…cc0985dlog 8 · tick -224792 | |
| Sell | 0.0294603982 IONQ | $100.677 | $2.97 | 0x3c6391a…4f5da84 | Block 35,939,448tx 0x42876c3…f81c86flog 8 · tick -223771 | |
| Sell | 0.0596373941 IONQ | $123.2358 | $7.35 | 0xdcaa5c0…030db33 | Block 35,939,447tx 0xd0f3260…3762850log 76 · tick -222523 | |
| Sell | 0.0624155392 IONQ | $169.786 | $10.60 | 0x0e6cf8a…0e69d7d | Block 35,939,446tx 0xe20fce4…678a032log 83 · tick -219728 | |
| Sell | 0.0168645714 IONQ | $75.191 | $1.27 | 0xfe52564…4858c95 | Block 35,931,805tx 0xe43311e…d8dbc08log 36 · tick -216312 | |
| Sell | 0.015332579 IONQ | $86.6312 | $1.33 | 0x62a2228…6f42f20 | Block 35,931,803tx 0x2d50b9e…0a236edlog 47 · tick -215280 | |
| Sell | 0.0795667959 IONQ | $100.3125 | $7.98 | 0xfc9f216…a07367b | Block 35,917,962tx 0x1e4ab27…a744f20log 52 · tick -214293 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.