First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / USDG
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $30.85
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$39.9133−0.02%Sep 11, 2026, 12 AM UTC
$41.5263$39.7666
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$30.85 total liquidity
Token 018.8427108 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Token 130.853616 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $39.9133
- 24h high
- $39.9133
- 24h low
- $39.9133
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.51
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.31
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.35
- Average cost / trade
- $0.35
- Fees / volume
- 5.378%
- Gas / volume
- 0.578%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.170452 IONQ | $38.2141 | $6.51 | 0xb95bb09…748430f | Block 59,931,509tx 0xef0ecfb…9ad953blog 12 · tick -239455 | |
| Sell | 0.284777669 IONQ | $38.9121 | $11.08 | 0x1e9891b…506eed5 | Block 59,089,014tx 0xa4c834b…1bdcaealog 60 · tick -239321 | |
| Buy | 0.0109999353 IONQ | $43.4895 | $0.48 | 0xfc83a1c…5b5573a | Block 57,231,120tx 0x9229a31…b24bfd4log 2 · tick -239096 | |
| Buy | 0.142237905 IONQ | $43.2138 | $6.15 | 0x4cacd0d…6918a9a | Block 55,025,730tx 0xdfeb707…26d25a2log 33 · tick -239105 | |
| Buy | 0.580034267 IONQ | $42.6201 | $24.72 | 0x8f56032…a3256ea | Block 53,822,342tx 0x1639668…6b58283log 56 · tick -239223 | |
| Sell | 2.77961421 IONQ | $39.7294 | $110.43 | 0x9f623d1…98815a4 | Block 53,427,058tx 0x93f2d38…65ff09flog 55 · tick -239386 | |
| Buy | 2.75434393 IONQ | $43.7733 | $120.57 | 0x3abd7f9…f7b1dc0 | Block 53,422,726tx 0x86b23c7…44ac163log 47 · tick -238658 | |
| Sell | 5.55832326 IONQ | $41.0727 | $228.30 | 0x9f623d1…98815a4 | Block 53,418,575tx 0xbf67f12…b0a7d32log 36 · tick -239417 | |
| Buy | 5.29683423 IONQ | $45.3147 | $240.02 | 0xba44023…cf64965 | Block 53,415,799tx 0x2ccfce3…3e44923log 58 · tick -237974 | |
| Buy | 0.000000948549137 IONQ | $42.1747 | $0.00 | 0xb8fa6ce…c7d7e9a | Block 53,405,912tx 0x205d5f2…aff8235log 27 · tick -239419 | |
| Sell | 1.08822818 IONQ | $38.7123 | $42.13 | 0x7800d30…11d9700 | Block 53,335,944tx 0x3b1c451…27b8397log 54 · tick -239419 | |
| Sell | 2.08467894 IONQ | $40.3674 | $84.15 | 0x9f623d1…98815a4 | Block 53,335,805tx 0x7c9beee…f6eace5log 6 · tick -239119 | |
| Buy | 3.69488572 IONQ | $43.3072 | $160.02 | 0xa9c53de…3c598dd | Block 53,331,528tx 0x1106781…1bcd694log 52 · tick -238589 | |
| Sell | 0.386277403 IONQ | $37.5543 | $14.51 | 0x577c894…2a4ee39 | Block 53,103,653tx 0x1ceaa99…00eb72dlog 160 · tick -239743 | |
| Buy | 0.495977738 IONQ | $40.9151 | $20.29 | 0x793d76a…b92c005 | Block 52,829,944tx 0xd1dbc92…2dde0e0log 38 · tick -239456 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.