First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / SCHRODI
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.09
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SCHRODI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.09 total liquidity
Token 00.00245627185 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Token 1989,998,721 SCHRODI
0xa418c8c…bb31e18USD price$0.0000218 decimals
Rolling activity
Quote perspective: SCHRODI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00001995
- 24h high
- $0.00001995
- 24h low
- $0.00001995
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19.88
- Transactions
- 6
- Unique traders
- 1
- Buy swaps
- 3
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $10.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $1.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.23
- Average cost / trade
- $0.20
- Fees / volume
- 6.171%
- Gas / volume
- 6.171%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 465.678787 SCHRODI | $0.00001997 | $0.01 | 0xd5d2260…7d14948 | Block 53,816,981tx 0x193e349…d4f2fablog 12 · tick 145463 | |
| Buy | 930.904351 SCHRODI | $0.00001997 | $0.02 | 0xd5d2260…7d14948 | Block 53,816,981tx 0x193e349…d4f2fablog 6 · tick 145463 | |
| Sell | 490,687.183 SCHRODI | $0.00001994 | $9.78 | 0xd5d2260…7d14948 | Block 53,816,981tx 0x193e349…d4f2fablog 1 · tick 145463 | |
| Sell | 946.062656 SCHRODI | $0.00001998 | $0.02 | 0xd5d2260…7d14948 | Block 53,815,322tx 0x68fafa9…9ebddf8log 239 · tick 145454 | |
| Sell | 4,727.71627 SCHRODI | $0.00001998 | $0.09 | 0xd5d2260…7d14948 | Block 53,815,322tx 0x68fafa9…9ebddf8log 232 · tick 145454 | |
| Buy | 497,654.344 SCHRODI | $0.00002001 | $9.96 | 0xd5d2260…7d14948 | Block 53,815,322tx 0x68fafa9…9ebddf8log 229 · tick 145454 |
Pool composition
The two token contracts that define this market
Second token
SCHRODI
QUANTUM CAT0xa418c8cc2cc370ce4878b4ba6c51b6ac1bb31e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.