First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IONQ
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,072.89
- 24-hour volume
- $302.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$39.5414+3.37%Sep 13, 2026, 12 AM UTC
$42.4002$37.5876
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,072.89 total liquidity
Token 00.433309857 WETH
0x0bd7d30…eacad73USD price$2,476.0418 decimals
Token 1307.891995 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +1.05% | $302.00 |
| 24 hours | +1.05% | $302.00 |
- Current quote price
- $39.5414
- 24h high
- $39.5414
- 24h low
- $39.1314
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $302.09
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $302.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $15.10
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $15.16
- Average cost / trade
- $15.16
- Fees / volume
- 5.019%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7.4355751 IONQ | $40.6273 | $302.09 | 0x8b216cc…72010ef | Block 61,747,737tx 0x78aef21…2dbb7d7log 7 · tick 41551 | |
| Sell | 4.01527282 IONQ | $37.6175 | $151.04 | 0x9f623d1…98815a4 | Block 60,327,578tx 0x919cf56…b4358d1log 8 · tick 42055 | |
| Sell | 2.26490031 IONQ | $36.2574 | $82.12 | 0x4cacd0d…6918a9a | Block 60,119,145tx 0x4d9d32d…4d15466log 62 · tick 41798 | |
| Sell | 1.37534544 IONQ | $36.2123 | $49.80 | 0x7093119…5e3a4d6 | Block 59,770,315tx 0xbe05bf6…938194dlog 130 · tick 41652 | |
| Sell | 4.15967184 IONQ | $37.0813 | $154.25 | 0x9f623d1…98815a4 | Block 59,671,264tx 0xf4270a3…6ee3ee4log 155 · tick 41564 | |
| Buy | 0.948460245 IONQ | $41.1342 | $39.01 | 0x458231c…aa8ecf3 | Block 59,523,609tx 0xc7c398f…e61423flog 47 · tick 41318 | |
| Sell | 4.08169457 IONQ | $38.4826 | $157.07 | 0x9f623d1…98815a4 | Block 58,620,704tx 0xd8d03e8…6d77db9log 83 · tick 41376 | |
| Sell | 2.47134737 IONQ | $39.1721 | $96.81 | 0x7800d30…11d9700 | Block 58,588,760tx 0x4593bf7…34e46a8log 21 · tick 41140 | |
| Sell | 3.78868871 IONQ | $39.7067 | $150.44 | 0x9f623d1…98815a4 | Block 58,546,799tx 0x99c1894…653b116log 34 · tick 40997 | |
| Buy | 2.02721028 IONQ | $44.0244 | $89.25 | 0xbff77ba…e85ab47 | Block 57,923,305tx 0xa09c674…40a40b7log 184 · tick 40813 | |
| Buy | 0.284110636 IONQ | $43.592 | $12.38 | 0x26fde1f…53b8c0d | Block 55,412,818tx 0xd191c43…5179e9blog 155 · tick 40917 | |
| Buy | 2.28837129 IONQ | $43.0012 | $98.40 | 0x4cacd0d…6918a9a | Block 55,025,730tx 0xdfeb707…26d25a2log 29 · tick 40931 | |
| Buy | 0.0576042194 IONQ | $42.551 | $2.45 | 0x4aad6aa…12de592 | Block 54,400,745tx 0x4e7e847…6332c87log 31 · tick 41058 | |
| Buy | 0.240146564 IONQ | $43.3924 | $10.42 | 0xd5d2260…7d14948 | Block 53,815,322tx 0x68fafa9…9ebddf8log 221 · tick 41063 | |
| Sell | 1.14307025 IONQ | $38.2307 | $43.70 | 0x9f623d1…98815a4 | Block 53,427,058tx 0x93f2d38…65ff09flog 61 · tick 41111 | |
| Sell | 3.47395204 IONQ | $41.1852 | $143.08 | 0x9f623d1…98815a4 | Block 53,418,575tx 0xbf67f12…b0a7d32log 48 · tick 40763 | |
| Buy | 0.343719633 IONQ | $47.9379 | $16.48 | 0x439652c…b1760e4 | Block 53,415,801tx 0x2c23978…e1a0e7flog 190 · tick 39615 | |
| Buy | 3.57170416 IONQ | $44.7984 | $160.01 | 0xba44023…cf64965 | Block 53,415,799tx 0x2ccfce3…3e44923log 72 · tick 39737 | |
| Sell | 1.5405836 IONQ | $38.7069 | $59.63 | 0x7800d30…11d9700 | Block 53,335,944tx 0x3b1c451…27b8397log 50 · tick 40969 | |
| Sell | 1.16297331 IONQ | $40.4529 | $47.05 | 0x9f623d1…98815a4 | Block 53,335,805tx 0x7c9beee…f6eace5log 18 · tick 40474 |
Pool composition
The two token contracts that define this market
Second token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.