First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / USDG
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$43.8291−17.94%Sep 11, 2026, 12 AM UTC
$54.3685$42.871
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9.57 total liquidity
Token 00.21893308 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Token 19.574178 USDG
0x5fc5360…6f1d168USD price$0.9999856 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $43.8291
- 24h high
- $43.8291
- 24h low
- $43.8291
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.11
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.03
- Fees / volume
- 27.682%
- Gas / volume
- 17.682%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00287669917 IONQ | $39.8896 | $0.11 | 0xecec79d…8a908a3 | Block 60,381,031tx 0xb18a9e1…cd05a30log 19 · tick -238520 | |
| Sell | 0.207726333 IONQ | $46.7048 | $9.70 | 0xd712120…9f29b96 | Block 52,231,304tx 0xe17c642…48f6b65log 10 · tick -238276 | |
| Sell | 0.296187666 IONQ | $49.8326 | $14.76 | 0x477fd98…3472ed3 | Block 52,083,463tx 0x475448a…d5460bdlog 47 · tick -236544 | |
| Buy | 0.394120399 IONQ | $60.4887 | $23.84 | 0x577c894…2a4ee39 | Block 52,045,851tx 0x3de5481…4804416log 12 · tick -235823 | |
| Sell | 0.739238003 IONQ | $50.8973 | $37.63 | 0x9b7211b…0a89efb | Block 51,743,313tx 0x8772643…2914059log 6 · tick -236880 | |
| Sell | 0.11636295 IONQ | $56.5837 | $6.58 | 0x8438993…e8c67a8 | Block 51,728,164tx 0xd9da2f5…891833alog 32 · tick -235063 | |
| Buy | 0.819504587 IONQ | $63.3774 | $51.94 | 0xfac2f47…42c2291 | Block 51,728,163tx 0xd1a73ed…b720493log 44 · tick -234761 | |
| Sell | 0.00121089429 IONQ | $44.7554 | $0.05 | 0xfac2f47…42c2291 | Block 51,727,663tx 0xc422792…137b548log 51 · tick -237311 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.