First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IONQ
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$41.0667+8.59%Sep 8, 2026, 12 AM UTC
$41.3916$37.4925
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000004 WETH
0x0bd7d30…eacad73USD price$2,480.6818 decimals
Token 10.000000000000000003 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $41.0667
- 24h high
- $41.0667
- 24h low
- $41.0667
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.32259724 IONQ | $41.5202 | $54.91 | 0x9f623d1…98815a4 | Block 53,418,575tx 0xbf67f12…b0a7d32log 55 · tick 41042 | |
| Sell | 0.500577533 IONQ | $47.2449 | $23.65 | 0x6a9133b…f0140e5 | Block 53,415,859tx 0xe10ca17…c988435log 75 · tick 39173 | |
| Buy | 1.41227239 IONQ | $48.7875 | $68.90 | 0xba44023…cf64965 | Block 53,415,799tx 0x2ccfce3…3e44923log 77 · tick 38418 | |
| Buy | 0.622701461 IONQ | $41.616 | $25.91 | 0x95d5a1a…2f79f92 | Block 53,331,529tx 0xda2d9ce…8ce4805log 3 · tick 40583 | |
| Sell | 1.18047128 IONQ | $38.9628 | $45.99 | 0x9f623d1…98815a4 | Block 52,905,779tx 0xd4f498a…af071cflog 61 · tick 41467 | |
| Sell | 0.495977738 IONQ | $43.7379 | $21.69 | 0x793d76a…b92c005 | Block 52,829,944tx 0xd1dbc92…2dde0e0log 43 · tick 39845 |
Pool composition
The two token contracts that define this market
Second token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.