First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Uniswap
IONQ / USDG
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $591.97
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$591.97 total liquidity
Token 014.970881 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Token 185.655272 USDG
0x5fc5360…6f1d168USD price$0.9998846 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.989406
- 24h high
- $0.989406
- 24h low
- $0.989406
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.81
- Average cost / trade
- $0.27
- Fees / volume
- 128,793.591%
- Gas / volume
- 128,698.581%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0000105719587 IONQ | $83.0124 | $0.00 | 0x4783cdf…4fa4ff8 | Block 51,564,465tx 0xb67b1de…2b65c05log 36 · tick -262064 | |
| Buy | 0.0000105719736 IONQ | $83.2296 | $0.00 | 0x4783cdf…4fa4ff8 | Block 51,491,101tx 0x9084940…dadd99blog 120 · tick -262064 | |
| Buy | 0.0000105719885 IONQ | $84.1343 | $0.00 | 0x76adf1a…f0aaa5a | Block 51,488,075tx 0x1cee321…0773623log 216 · tick -262064 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.