Robinhood Chain · Uniswap

WETH / IONQ

An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.72
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars

$40.022−35.14%Sep 10, 2026, 12 AM UTC

$423.42$5.1674

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.72 total liquidity

Token 00.00109619882 WETH0x0bd7d30…eacad73

USD price$2,477.574218 decimals

Token 10.00122305849 IONQ0x558378e…7640efe

USD price$39.541418 decimals

Rolling activity

Quote perspective: IONQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $40.022
24h high: $40.022
24h low: $40.022

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.00
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.13
Fees / volume: 131,575.629%
Gas / volume: 131,574.629%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 16:31	Sell	0.000000624613565 IONQ	$220.2988	$0.00	`0xa23989d…43579eb`	Block 59,547,595`tx 0xff8fb80…e38e4c7`log 72 · tick 24931
Sep 10, 12:33	Sell	0.000000249845443 IONQ	$255.2783	$0.00	`0xfced5cc…456633e`	Block 59,406,182`tx 0xbe5151a…75003ff`log 36 · tick 22929
Sep 03, 12:08	Sell	0.000000948549137 IONQ	$314.1092	$0.00	`0xb8fa6ce…c7d7e9a`	Block 53,405,912`tx 0x205d5f2…aff8235`log 31 · tick 22069
Sep 01, 08:48	Sell	0.0000047292885 IONQ	$253,356.6222	$1.20	`0x0000000…1ed1ea3`	Block 51,589,247`tx 0x175f5a6…be8c3ca`log 68 · tick 18418
Sep 01, 08:48	Buy	0.0000610700469 IONQ	$19,865.8821	$1.21	`0xd8df0c2…031d2ee`	Block 51,589,246`tx 0xa0c1ba1…e7a7b68`log 2 · tick -111411
Sep 01, 08:11	Sell	0.0000511835312 IONQ	$13.2711	$0.00	`0x69fb3cd…d3f7dd0`	Block 51,567,077`tx 0xa74e36a…e3d4109`log 124 · tick 69778
Sep 01, 08:07	Sell	0.0000105719587 IONQ	$2,282,133.5023	$24.13	`0x4783cdf…4fa4ff8`	Block 51,564,465`tx 0xb67b1de…2b65c05`log 37 · tick 34478
Sep 01, 08:07	Buy	0.0000522227642 IONQ	$467,140.7647	$24.40	`0x69fb3cd…d3f7dd0`	Block 51,564,464`tx 0x0b07477…960c06e`log 2 · tick -171327
Sep 01, 06:04	Sell	0.0000149267999 IONQ	$4.3662	$0.00	`0xb3690b8…ff11739`	Block 51,491,246`tx 0xa9ed15e…fa3763c`log 39 · tick 66646
Sep 01, 06:04	Sell	0.0000273042964 IONQ	$21.8048	$0.00	`0xd171ebe…48dd52c`	Block 51,491,209`tx 0xda82173…0254911`log 14 · tick 60001
Sep 01, 06:04	Sell	0.0000105719736 IONQ	$2,298,542.555	$24.30	`0x4783cdf…4fa4ff8`	Block 51,491,101`tx 0x9084940…dadd99b`log 121 · tick 34478
Sep 01, 06:04	Buy	0.0000152298812 IONQ	$1,613,303.3912	$24.57	`0xb3690b8…ff11739`	Block 51,491,100`tx 0x45bd525…d234edf`log 18 · tick -171327
Sep 01, 06:04	Sell	0.0000106606683 IONQ	$119.6323	$0.00	`0xd71212d…4212f1b`	Block 51,491,081`tx 0xf12bce4…9eb8e31`log 122 · tick 42000
Sep 01, 06:04	Sell	0.00000473844914 IONQ	$5,128,095.4002	$24.30	`0x4783cdf…4fa4ff8`	Block 51,491,081`tx 0x6e85b42…c79ac32`log 111 · tick 42000
Sep 01, 06:04	Buy	0.0000128578265 IONQ	$1,910,930.9757	$24.57	`0xd171ebe…48dd52c`	Block 51,491,080`tx 0x4621761…c17c9fe`log 54 · tick -171327
Sep 01, 06:04	Sell	0.0000130008839 IONQ	$3,738,260.0031	$48.60	`0x946c2f6…6a67ac5`	Block 51,491,056`tx 0xee798a8…b599471`log 85 · tick 38614
Sep 01, 06:04	Buy	0.000015000851 IONQ	$3,275,870.0028	$49.14	`0xd171ebe…48dd52c`	Block 51,491,055`tx 0x0801e6a…e18940a`log 2 · tick -185190
Sep 01, 05:59	Sell	0.00000459566156 IONQ	$54.4653	$0.00	`0x2314e04…8e86a3c`	Block 51,488,473`tx 0xd7cd579…ce776f5`log 50 · tick 41697
Sep 01, 05:59	Sell	0.0000105719885 IONQ	$11,500,640.1547	$121.58	`0x76adf1a…f0aaa5a`	Block 51,488,075`tx 0x1cee321…0773623`log 217 · tick 34477
Sep 01, 05:58	Buy	0.00000468897211 IONQ	$26,217,829.5346	$122.93	`0x2314e04…8e86a3c`	Block 51,488,074`tx 0x746b434…cd0971f`log 72 · tick -203517

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

IONQ

IonQ0x558378e000d634a36593e338ebacdd6207640efe

IONQ record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.