Robinhood Chain · Uniswap

IONQ / USDG

An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars

$46.1788−0.13%Sep 7, 2026, 12 AM UTC

$46.2892$46.1459

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.0330931953 IONQ0x558378e…7640efe

USD price$39.541418 decimals

Token 10.475045 USDG0x5fc5360…6f1d168

USD price$0.9998996 decimals

Rolling activity

Quote perspective: IONQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $46.1788
24h high: $46.1788
24h low: $46.1788

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 10, 18:24	Sell	0.25658969 IONQ	$45.7119	$11.73	`0xcd6d31b…4f58355`	Block 33,011,903`tx 0xd2fe150…c431bca`log 63 · tick -238000
Aug 10, 17:55	Sell	0.0197342624 IONQ	$45.7282	$0.90	`0x37d0de6…1c8e0cf`	Block 32,994,255`tx 0x3e7de9f…1f0e51e`log 33 · tick -237994
Aug 10, 16:59	Buy	0.239943671 IONQ	$46.6444	$11.19	`0x37d0de6…1c8e0cf`	Block 32,960,848`tx 0x15799e0…1ee4a35`log 37 · tick -237993
Aug 10, 08:08	Sell	0.246360582 IONQ	$45.7168	$11.26	`0x4a438c7…0bffbbe`	Block 32,643,064`tx 0x2a0a463…e3cf5fc`log 32 · tick -237999
Aug 10, 00:10	Sell	0.669941938 IONQ	$45.774	$30.67	`0x1138cb0…fbfa40f`	Block 32,356,578`tx 0x187b75f…23909d7`log 14 · tick -237993
Aug 09, 08:27	Buy	0.334447699 IONQ	$46.7236	$15.63	`0xcd6d31b…4f58355`	Block 31,791,503`tx 0x97dd451…d38258f`log 51 · tick -237975
Aug 08, 20:54	Sell	0.00562216055 IONQ	$45.7768	$0.26	`0x37d0de6…1c8e0cf`	Block 31,376,928`tx 0xf6128d7…6a0cfe6`log 16 · tick -237984
Aug 08, 20:42	Buy	0.0617800896 IONQ	$46.7043	$2.89	`0x37d0de6…1c8e0cf`	Block 31,369,805`tx 0x29c778c…53ee6f3`log 38 · tick -237984
Aug 08, 19:22	Buy	0.123920269 IONQ	$46.6915	$5.79	`0x37d0de6…1c8e0cf`	Block 31,321,333`tx 0xdac36d1…153c21b`log 29 · tick -237986
Aug 08, 13:47	Sell	12.4843945 IONQ	$46.5265	$580.86	`0xcd6d31b…4f58355`	Block 31,120,908`tx 0x8cdc5fd…f2dc282`log 26 · tick -237989
Aug 08, 06:20	Buy	12.6344063 IONQ	$47.4539	$599.55	`0xcd27354…dcb3244`	Block 30,853,529`tx 0xb5bcbc3…5b69470`log 20 · tick -237653
Aug 06, 11:25	Buy	0.100201919 IONQ	$46.6367	$4.67	`0x80593b7…d6d54b6`	Block 29,310,698`tx 0xf5cc64f…632fd65`log 10 · tick -237996
Aug 06, 09:13	Buy	0.000213768057 IONQ	$46.631	$0.01	`0x96ef555…0895d1e`	Block 29,232,053`tx 0x088a44b…ad7944a`log 21 · tick -237999
Aug 04, 13:15	Buy	0.0209689916 IONQ	$46.628	$0.98	`0xcad9761…5cbe850`	Block 27,652,303`tx 0xfb34990…946b78e`log 8 · tick -237999
Aug 04, 07:21	Buy	0.0214436159 IONQ	$46.6242	$1.00	`0xcab9856…55d368e`	Block 27,440,875`tx 0x7c4a7b0…775193b`log 6 · tick -238000
Aug 01, 08:18	Buy	0.0120034851 IONQ	$46.6267	$0.56	`0x6d14b50…82f50aa`	Block 24,889,996`tx 0x0417318…1633a3a`log 10 · tick -238000
Jul 29, 01:20	Buy	0.00214449893 IONQ	$46.6257	$0.10	`0xc27060d…89e7bce`	Block 22,054,325`tx 0x5c8def3…911a8ee`log 5 · tick -238000
Jul 24, 11:08	Sell	0.0112848373 IONQ	$45.701	$0.52	`0x35a93b1…e64d24d`	Block 18,101,097`tx 0xfce58d7…47e4c8e`log 4 · tick -887272
Jul 24, 05:09	Buy	0.0107223579 IONQ	$46.6283	$0.50	`0xa0f1bc9…8c7b4e6`	Block 17,886,533`tx 0x9ae329b…3797d40`log 6 · tick -238000
Jul 23, 11:20	Buy	0.000449630969 IONQ	$46.6249	$0.02	`0x8f630da…480b53c`	Block 17,246,752`tx 0x9783a09…a4190fc`log 14 · tick -238000

Pool composition

The two token contracts that define this market

First token

IONQ

IonQ0x558378e000d634a36593e338ebacdd6207640efe

IONQ record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.