First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IONQ
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8.80
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$40.1318−4.29%Sep 11, 2026, 12 AM UTC
$42.2617$38.2691
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8.80 total liquidity
Token 00.00355306391 WETH
0x0bd7d30…eacad73USD price$2,477.606518 decimals
Token 1140.518528 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $40.1318
- 24h high
- $40.1318
- 24h low
- $40.1318
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.12
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.03
- Average cost / trade
- $0.03
- Fees / volume
- 21.639%
- Gas / volume
- 16.689%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00287669917 IONQ | $42.2635 | $0.12 | 0xecec79d…8a908a3 | Block 60,381,031tx 0xb18a9e1…cd05a30log 18 · tick 41559 | |
| Sell | 2.60402221 IONQ | $37.1045 | $96.62 | 0x9f623d1…98815a4 | Block 59,671,264tx 0xf4270a3…6ee3ee4log 163 · tick 41559 | |
| Buy | 0.236761863 IONQ | $41.1956 | $9.75 | 0x458231c…aa8ecf3 | Block 59,523,609tx 0xc7c398f…e61423flog 50 · tick 41315 | |
| Sell | 2.41781907 IONQ | $38.6334 | $93.41 | 0x9f623d1…98815a4 | Block 58,620,704tx 0xd8d03e8…6d77db9log 90 · tick 41339 | |
| Sell | 1.4416193 IONQ | $39.3006 | $56.66 | 0x7800d30…11d9700 | Block 58,588,760tx 0x4593bf7…34e46a8log 17 · tick 41109 | |
| Sell | 2.77748599 IONQ | $39.9028 | $110.83 | 0x3abd7f9…f7b1dc0 | Block 56,028,199tx 0xe8654b2…086bcaclog 25 · tick 40972 | |
| Sell | 1 IONQ | $40.3548 | $40.35 | 0xfbdfe16…7ee0088 | Block 54,312,355tx 0x036222a…91782e8log 54 · tick 40703 | |
| Buy | 4 IONQ | $44.2686 | $177.07 | 0x1352fc7…543321b | Block 54,179,458tx 0xefe0c7b…7012f80log 21 · tick 40471 |
Pool composition
The two token contracts that define this market
Second token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.