First token
IONQ
Gently Used Hyundai Ioniq0x3cff684415844450ef2faae40e095dbd3a83f01dRobinhood Chain · Uniswap
IONQ / IONQ
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $11.87
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IONQ close in USD, filtered pair bars
$0.000003−6.06%Sep 5, 2026, 12 AM UTC
$0.000003$0.000002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$11.87 total liquidity
Token 0995,556,148 IONQ
0x3cff684…a83f01dUSD price$0.0000025118 decimals
Token 10.300074742 IONQ
0x558378e…7640efeUSD price$39.541418 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000251
- 24h high
- $0.00000251
- 24h low
- $0.00000251
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.88
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $12.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.12
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.38
- Average cost / trade
- $0.19
- Fees / volume
- 3.193%
- Gas / volume
- 2.193%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,709,090.86 IONQ | $0.00000252 | $11.87 | 0x26fde1f…53b8c0d | Block 55,412,818tx 0xd191c43…5179e9blog 156 · tick -166306 | |
| Sell | 1,313.06138 IONQ | $0.00000248 | $0.00 | 0x59183fd…721769d | Block 55,107,716tx 0xbe8576d…251ab7dlog 4 · tick -166400 | |
| Sell | 131,306.138 IONQ | $0.00000267 | $0.35 | 0x59183fd…721769d | Block 52,426,789tx 0xd26db27…71e1dc5log 7 · tick -166400 | |
| Sell | 13,130,613.8 IONQ | $0.00000267 | $35.03 | 0xd9c1a23…2abf2a1 | Block 52,395,621tx 0x57d9c15…f62c91clog 2 · tick -166398 | |
| Buy | 9,336,786.28 IONQ | $0.00000274 | $25.59 | 0xd9c1a23…2abf2a1 | Block 52,394,738tx 0x3977b78…d72a017log 22 · tick -166136 | |
| Buy | 3,793,827.55 IONQ | $0.0000027 | $10.26 | 0xd9c1a23…2abf2a1 | Block 52,394,453tx 0x3a8e2e8…1c4729flog 67 · tick -166324 |
Pool composition
The two token contracts that define this market
Second token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.