First token
IONQ
IonQ0x558378e000d634a36593e338ebacdd6207640efeRobinhood Chain · Rialto
IONQ / USDG
An indexed onchain market containing IONQ, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Rialto
Pool price history
Rialto · Robinhood Chain · IONQ close in USD, filtered pair bars
$45.8296−0.88%Jul 20, 2026, 12 AM UTC
$46.2867$45.6939
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 IONQ
0x558378e…7640efeUSD price$36.528218 decimals
Token 10 USDG
0x5fc5360…6f1d168USD price$0.9988336 decimals
Rolling activity
Quote perspective: IONQ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $45.8296
- 24h high
- $45.8296
- 24h low
- $45.8296
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $96.14
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $96.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.698129014 IONQ | $45.8296 | $31.99 | 0x6d68248…a43fd8b | Block 14,593,020tx 0xa860829…beb7185log 20 | |
| Sell | 1.39586823 IONQ | $45.9544 | $64.15 | 0x6d68248…a43fd8b | Block 14,592,328tx 0x015729d…e728268log 54 | |
| Sell | 0.349170437 IONQ | $45.7433 | $15.97 | 0x88c2c6b…3183ebf | Block 10,340,900tx 0x9d037d2…c00788flog 16 | |
| Sell | 9 IONQ | $46.2373 | $416.14 | 0xa73b5f1…57e3d18 | Block 8,617,142tx 0x9d29cb0…49c3e42log 59 | |
| Sell | 20 IONQ | $48.1149 | $962.30 | 0xa73b5f1…57e3d18 | Block 8,616,979tx 0x7cbf52a…c969c6blog 16 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IONQ issuer, backing model, and network availability remain source-backed on the token record.