Robinhood Chain · Uniswap

USDG / IREN

An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars

$44.3497−7.61%Aug 11, 2026, 12 AM UTC

$48.3708$43.9785

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.06 total liquidity

Token 00.063019 USDG0x5fc5360…6f1d168

USD price$0.9998426 decimals

Token 10.0257738236 IREN0xf0ab0c9…430212d

USD price$41.202118 decimals

Rolling activity

Quote perspective: IREN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $44.3497
24h high: $44.3497
24h low: $44.3497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $75.18
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $38.00
Sell volume: $37.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.86
Average cost / trade: $0.43
Fees / volume: 1.147%
Gas / volume: 0.147%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 11, 21:18	Sell	0.850502319 IREN	$43.952	$37.38	`0x4822d88…5f0e89f`	Block 33,980,307`tx 0xdf07138…c7fbf8e`log 113 · tick 238399
Aug 11, 21:18	Buy	0.842837258 IREN	$44.8444	$37.80	`0x949a4ec…67d5b02`	Block 33,980,306`tx 0x5f33d71…ef1b6f4`log 251 · tick 238378
Aug 10, 14:58	Sell	0.00789586233 IREN	$43.9044	$0.35	`0x45a603e…3fe97b9`	Block 32,888,426`tx 0x38c46ca…d541b7d`log 19 · tick 238399
Aug 09, 18:20	Sell	0.0109250459 IREN	$43.9089	$0.48	`0xce44444…60d0900`	Block 32,146,639`tx 0x18e45ea…f45cc62`log 61 · tick 238399
Aug 09, 18:20	Sell	0.572243445 IREN	$43.9417	$25.15	`0xce44444…60d0900`	Block 32,146,639`tx 0x18e45ea…f45cc62`log 57 · tick 238399
Aug 09, 03:02	Sell	2.0416273 IREN	$44.0889	$90.01	`0xf7fd812…826cb47`	Block 31,596,999`tx 0xe8438e3…815d742`log 17 · tick 238384
Aug 09, 03:02	Buy	2.60389831 IREN	$44.9502	$117.05	`0x949a4ec…67d5b02`	Block 31,596,998`tx 0x47b60a6…969aaaf`log 14 · tick 238332
Aug 08, 20:58	Sell	2.54044503 IREN	$44.0528	$111.91	`0xa8c0c8a…ccc8ad0`	Block 31,378,878`tx 0x071b065…3bcc812`log 13 · tick 238399
Aug 08, 20:58	Buy	2.51749794 IREN	$44.9471	$113.15	`0x949a4ec…67d5b02`	Block 31,378,877`tx 0xf5035e9…3b8e1ae`log 41 · tick 238334
Jul 29, 20:49	Sell	0.0920979175 IREN	$43.9062	$4.04	`0x4783cdf…4fa4ff8`	Block 22,753,464`tx 0x0f47c53…7f76022`log 6 · tick 238399
Jul 29, 15:06	Sell	0.352112676 IREN	$43.9322	$15.47	`0xcd6d31b…4f58355`	Block 22,548,135`tx 0x59b2164…ec53af5`log 33 · tick 238397
Jul 29, 08:37	Sell	8.99644459 IREN	$44.4687	$400.06	`0xdf7b4d0…23dac63`	Block 22,315,681`tx 0x31a70a9…7857414`log 8 · tick 238388
Jul 29, 08:36	Buy	8.99644459 IREN	$45.3654	$408.13	`0xdf7b4d0…23dac63`	Block 22,315,095`tx 0xb7dadd3…5f77bbe`log 3 · tick 238156
Jul 29, 08:32	Buy	0.111516137 IREN	$44.8312	$5.00	`0x1983824…d49a258`	Block 22,312,608`tx 0x534a955…78e0f2a`log 17 · tick 238390
Jul 29, 01:30	Buy	0.00223065089 IREN	$44.8254	$0.10	`0xc27060d…89e7bce`	Block 22,060,065`tx 0xb136636…7892d92`log 5 · tick 238393
Jul 26, 04:41	Sell	1.19066994 IREN	$44.0027	$52.39	`0x4a438c7…0bffbbe`	Block 19,591,781`tx 0x74a554e…0db486e`log 19 · tick 238393
Jul 26, 04:41	Buy	1.19066994 IREN	$44.8954	$53.46	`0x4a438c7…0bffbbe`	Block 19,591,628`tx 0xbccbb2d…7904476`log 6 · tick 238363
Jul 24, 04:34	Buy	0.223136975 IREN	$44.8165	$10.00	`0xa0f1bc9…8c7b4e6`	Block 17,865,357`tx 0x62669c4…c635da6`log 6 · tick 238394
Jul 20, 15:54	Sell	0.396932138 IREN	$43.9457	$17.44	`0x9efc878…d59d605`	Block 14,824,219`tx 0x02aaed3…63d62ca`log 21 · tick 238399
Jul 17, 21:52	Sell	0.740960285 IREN	$44.1898	$32.74	`0x4a438c7…0bffbbe`	Block 12,456,608`tx 0x79873cc…2a17834`log 24 · tick 238389

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IREN

IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212d

IREN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.