Robinhood Chain · Uniswap

ASTK / IREN

An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.41
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.053458+7.58%Sep 7, 2026, 12 AM UTC

$0.054045$0.046996

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.41 total liquidity

Token 0203.061995 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.00990777375 IREN0xf0ab0c9…430212d

USD price$41.202118 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.053458
24h high: $0.053458
24h low: $0.053458

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.66
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 13.703%
Gas / volume: 12.703%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 13:31	Buy	0.0148258568 IREN	$44.8068	$0.66	`0x1f701ca…4212fb5`	Block 56,871,664`tx 0x5dab4eb…0ce845f`log 32 · tick 209008
Aug 28, 16:20	Sell	0.0150772406 IREN	$35.3728	$0.53	`0x9e3a1ba…4325a86`	Block 48,436,685`tx 0xb6d9513…01a6bba`log 146 · tick 210208
Aug 14, 07:37	Buy	0.0141504125 IREN	$39.7572	$0.56	`0x7c2e8a6…db97b1b`	Block 36,078,865`tx 0xd002c4b…9038141`log 37 · tick 209000
Aug 14, 06:25	Buy	0.0170561059 IREN	$41.5718	$0.71	`0x691b298…5016ff5`	Block 36,035,188`tx 0x1d0a64c…d9b5113`log 97 · tick 210147
Aug 14, 06:25	Buy	0.0342501306 IREN	$34.5553	$1.18	`0x7c2e8a6…db97b1b`	Block 36,035,174`tx 0x1c8e973…695da96`log 60 · tick 211448
Aug 14, 06:21	Buy	0.0114986901 IREN	$35.5845	$0.41	`0x7c2e8a6…db97b1b`	Block 36,033,370`tx 0x4da49b3…58e5ab9`log 14 · tick 213830
Aug 14, 06:12	Buy	0.0263460456 IREN	$38.5832	$1.02	`0x4db5d24…5223ea4`	Block 36,027,793`tx 0x135ad7f…7df3e26`log 72 · tick 214569
Aug 14, 06:12	Buy	0.0167997322 IREN	$36.4291	$0.61	`0x7c2e8a6…db97b1b`	Block 36,027,776`tx 0x6d0369b…db867cf`log 52 · tick 216168
Aug 14, 05:52	Buy	0.0516531504 IREN	$38.8577	$2.01	`0x0000b3d…1fc0ef2`	Block 36,015,822`tx 0x25104ac…5f49a16`log 30 · tick 217125
Aug 14, 05:52	Buy	0.0352550894 IREN	$31.2507	$1.10	`0x7c2e8a6…db97b1b`	Block 36,015,821`tx 0xfb8ae1e…c1962c2`log 47 · tick 219808
Aug 14, 05:24	Sell	0.0161398936 IREN	$48.3768	$0.78	`0x7c2e8a6…db97b1b`	Block 35,998,717`tx 0x0231029…d2240de`log 55 · tick 221453
Aug 14, 05:18	Buy	0.0311031515 IREN	$42.7336	$1.33	`0xca1d1d7…916093e`	Block 35,995,535`tx 0xfa811f0…862a7ba`log 13 · tick 220724
Aug 14, 05:18	Buy	0.0594566828 IREN	$34.0985	$2.03	`0x6e20239…451bab9`	Block 35,995,510`tx 0x46ad5da…c301043`log 12 · tick 222119
Aug 14, 05:18	Buy	0.0317297547 IREN	$39.5583	$1.26	`0x7c2e8a6…db97b1b`	Block 35,995,067`tx 0xb36194e…031e5d1`log 13 · tick 224541
Aug 14, 04:41	Buy	0.0496092617 IREN	$40.9082	$2.03	`0xa6c8717…f617ad7`	Block 35,973,338`tx 0xc5ac26e…4078cb7`log 5 · tick 225723
Aug 14, 04:41	Buy	0.0379612265 IREN	$35.253	$1.34	`0x7c2e8a6…db97b1b`	Block 35,973,336`tx 0x95c55d7…bd2fabf`log 11 · tick 227442
Aug 14, 04:35	Sell	0.0475759328 IREN	$49.3979	$2.35	`0x6a7c4cd…c0b0c26`	Block 35,969,784`tx 0x482e4d1…c2d98c1`log 7 · tick 228664
Aug 14, 04:35	Sell	0.0254562584 IREN	$55.772	$1.42	`0x7c2e8a6…db97b1b`	Block 35,969,782`tx 0xec5a328…fbcc7bf`log 20 · tick 227136
Aug 14, 04:32	Buy	0.0241935062 IREN	$44.8711	$1.09	`0x7c2e8a6…db97b1b`	Block 35,967,949`tx 0x36febde…c93f341`log 10 · tick 226268
Aug 14, 04:26	Sell	0.0196890944 IREN	$48.7907	$0.96	`0x7c2e8a6…db97b1b`	Block 35,964,383`tx 0xa2f817b…35de9fb`log 14 · tick 227102

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

IREN

IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212d

IREN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.