Robinhood Chain · Uniswap

IREN / IREN

An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $130.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars

$0.00+38.85%Sep 5, 2026, 12 AM UTC

$0.00$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$130.64 total liquidity

Token 03.1707282 IREN0xf0ab0c9…430212d

USD price$41.202118 decimals

Token 183,886,492,100 IREN0xf8cd1e2…6e6fba3

USD price$0.0000001418 decimals

Rolling activity

Quote perspective: IREN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000014
24h high: $0.00000014
24h low: $0.00000014

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $19.27
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.79
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.79
Average cost / trade: $0.40
Fees / volume: 4.114%
Gas / volume: 4.114%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 16:31	Buy	192,476.381 IREN	$0.00000014	$0.03	`0xe26b67e…5e3ec88`	Block 55,265,413`tx 0xce03f63…593556d`log 21 · tick 195692
Sep 05, 16:31	Sell	134,158,021 IREN	$0.00000014	$19.25	`0xe26b67e…5e3ec88`	Block 55,265,413`tx 0xce03f63…593556d`log 18 · tick 195692
Sep 02, 09:36	Sell	27,187.0226 IREN	$0.00000012	$0.00	`0x4b830d7…bd3cac5`	Block 52,473,009`tx 0x6734649…354f448`log 18 · tick 195345
Sep 02, 09:36	Sell	135,455.595 IREN	$0.00000012	$0.02	`0x4b830d7…bd3cac5`	Block 52,473,009`tx 0x6734649…354f448`log 13 · tick 195345
Sep 02, 09:36	Buy	19,011,311.6 IREN	$0.00000012	$2.32	`0x4b830d7…bd3cac5`	Block 52,473,009`tx 0x6734649…354f448`log 11 · tick 195345
Sep 01, 18:21	Sell	1,584,914.27 IREN	$0.00000012	$0.19	`0x4f0db91…bdf3df4`	Block 51,928,931`tx 0x0ee9d37…b5ab17b`log 90 · tick 195394
Sep 01, 18:21	Sell	7,897,577.7 IREN	$0.00000012	$0.96	`0x4f0db91…bdf3df4`	Block 51,928,931`tx 0x0ee9d37…b5ab17b`log 85 · tick 195394
Sep 01, 18:21	Buy	1,108,431,960 IREN	$0.00000011	$119.51	`0x4f0db91…bdf3df4`	Block 51,928,931`tx 0x0ee9d37…b5ab17b`log 83 · tick 195394
Sep 01, 02:42	Sell	193,887.769 IREN	$0.00000009	$0.02	`0xe26b67e…5e3ec88`	Block 51,371,296`tx 0xb5c23a5…fd2ff28`log 175 · tick 198091
Sep 01, 02:42	Sell	966,019.098 IREN	$0.00000009	$0.09	`0xe26b67e…5e3ec88`	Block 51,371,296`tx 0xb5c23a5…fd2ff28`log 170 · tick 198091
Sep 01, 02:42	Buy	135,581,628 IREN	$0.00000009	$12.52	`0xe26b67e…5e3ec88`	Block 51,371,296`tx 0xb5c23a5…fd2ff28`log 168 · tick 198091
Aug 31, 10:08	Buy	1,975.53616 IREN	$0.00000009	$0.00	`0x5ff0ffb…c3d3e52`	Block 50,781,308`tx 0xe63e183…fb4bf75`log 147 · tick 198397
Aug 31, 10:08	Sell	1,400,861.3 IREN	$0.00000009	$0.12	`0x5ff0ffb…c3d3e52`	Block 50,781,308`tx 0xe63e183…fb4bf75`log 144 · tick 198397
Aug 20, 15:00	Buy	301,549.436 IREN	$0.0000001	$0.03	`0x074e637…e69a53f`	Block 41,511,845`tx 0x55324d0…0db3d49`log 56 · tick 198394
Aug 20, 15:00	Sell	208,856,574 IREN	$0.0000001	$21.68	`0x074e637…e69a53f`	Block 41,511,845`tx 0x55324d0…0db3d49`log 53 · tick 198394
Aug 20, 14:55	Sell	129.163502 IREN	$0.00000011	$0.00	`0x96ef555…0895d1e`	Block 41,508,639`tx 0x8e4e8b6…8294812`log 25 · tick 197921
Aug 20, 14:55	Sell	643.539358 IREN	$0.00000011	$0.00	`0x96ef555…0895d1e`	Block 41,508,639`tx 0x8e4e8b6…8294812`log 20 · tick 197921
Aug 20, 14:55	Buy	90,321.3134 IREN	$0.00000011	$0.01	`0x96ef555…0895d1e`	Block 41,508,639`tx 0x8e4e8b6…8294812`log 18 · tick 197921
Aug 20, 14:55	Sell	301,843.565 IREN	$0.00000011	$0.03	`0x074e637…e69a53f`	Block 41,508,466`tx 0xf71833c…61fbbd7`log 29 · tick 197921
Aug 20, 14:55	Sell	1,503,893.98 IREN	$0.00000011	$0.16	`0x074e637…e69a53f`	Block 41,508,466`tx 0xf71833c…61fbbd7`log 24 · tick 197921

Pool composition

The two token contracts that define this market

First token

IREN

IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212d

IREN record

Second token

IREN

IREN0xf8cd1e290f3b0c72389ed39825d5c03486e6fba3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.