First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / IREN
An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.56
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars
$44.8269+9.18%Sep 7, 2026, 12 AM UTC
$45.2063$40.6789
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.56 total liquidity
Token 00.564624 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Token 10.00485612643 IREN
0xf0ab0c9…430212dUSD price$41.202118 decimals
Rolling activity
Quote perspective: IREN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $44.8269
- 24h high
- $44.8269
- 24h low
- $44.8269
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.4 IREN | $44.5984 | $62.44 | 0x37b5b22…3e2dbc7 | Block 56,174,927tx 0x12b4994…e2a5cealog 31 · tick 238294 | |
| Buy | 1.38883304 IREN | $45.598 | $63.33 | 0xddbc5dd…5155680 | Block 56,024,215tx 0x05bb620…7abbad0log 3 · tick 238174 | |
| Sell | 1.22482308 IREN | $44.5691 | $54.59 | 0x4a438c7…0bffbbe | Block 55,238,021tx 0x9358392…ceb45f2log 15 · tick 238294 | |
| Sell | 0.952640174 IREN | $44.9869 | $42.86 | 0x9efc878…d59d605 | Block 55,237,871tx 0x8aa2484…607c852log 26 · tick 238190 | |
| Buy | 1.41636946 IREN | $45.8963 | $65.01 | 0x3f1b2da…17c6f1c | Block 55,180,220tx 0x2fc1c54…969e0d9log 43 · tick 238108 | |
| Buy | 1.95927297 IREN | $45.2364 | $88.63 | 0xef1ec13…15d31f1 | Block 54,999,436tx 0x453fb84…0d0a9d6log 147 · tick 238231 | |
| Buy | 4.65 IREN | $42.8988 | $199.48 | 0x3ad95bb…0143f09 | Block 54,338,028tx 0x02898bc…9a4b3e3log 74 · tick 238800 | |
| Buy | 3.52 IREN | $42.1152 | $148.25 | 0x3ad95bb…0143f09 | Block 54,315,525tx 0x6e97bb8…66161a9log 150 · tick 238891 | |
| Sell | 1.27866317 IREN | $40.8378 | $52.22 | 0x58937b9…3a29754 | Block 53,804,491tx 0x915a234…a908f3alog 183 · tick 239167 | |
| Buy | 1.97099232 IREN | $41.593 | $81.98 | 0xad6c6a8…a7617c5 | Block 53,633,241tx 0x6ebf3b1…611a4bflog 72 · tick 239068 | |
| Buy | 0.594821508 IREN | $41.1783 | $24.49 | 0x1e9891b…506eed5 | Block 53,519,591tx 0xecedad7…e5f695alog 87 · tick 239222 | |
| Buy | 0.463190042 IREN | $41.0075 | $18.99 | 0x4a438c7…0bffbbe | Block 53,513,563tx 0x1fb468a…eb8b1f7log 53 · tick 239269 | |
| Buy | 1.22692225 IREN | $40.7443 | $49.99 | 0x1e9891b…506eed5 | Block 53,508,251tx 0xa724d48…a57eec3log 89 · tick 239305 | |
| Sell | 0.642379852 IREN | $39.834 | $25.59 | 0x05e66e1…5b65517 | Block 53,265,480tx 0xa1a0ceb…59f3ecblog 31 · tick 239399 | |
| Sell | 1.28402671 IREN | $40.1353 | $51.53 | 0x9efc878…d59d605 | Block 53,173,310tx 0x0de8890…30a9947log 44 · tick 239350 | |
| Sell | 0.9943735 IREN | $40.4837 | $40.26 | 0x170c025…8726858 | Block 53,047,863tx 0xd3b6f5a…6a049balog 146 · tick 239252 | |
| Buy | 1.16138358 IREN | $41.2838 | $47.95 | 0xb3900e3…4e78058 | Block 52,936,175tx 0xbddb664…9d1f97clog 27 · tick 239175 | |
| Buy | 1.73022253 IREN | $40.8232 | $70.63 | 0x2e4c25e…d85ba07 | Block 52,935,985tx 0xc2fbdfe…bffbe09log 57 · tick 239266 | |
| Sell | 1.13151317 IREN | $39.9128 | $45.16 | 0x2411b1e…009efa4 | Block 52,934,077tx 0xe7a6cfc…89b806clog 76 · tick 239399 | |
| Sell | 1.28926446 IREN | $40.2833 | $51.94 | 0x43db906…f12348f | Block 52,933,929tx 0x8e75a58…c688276log 0 · tick 239313 |
Pool composition
The two token contracts that define this market
Second token
IREN
IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.