First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IREN
An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $241.03
- 24-hour volume
- $86.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars
$43.5444+3.44%Sep 13, 2026, 12 AM UTC
$47.8029$41.5785
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$241.03 total liquidity
Token 00.0974575949 WETH
0x0bd7d30…eacad73USD price$2,473.180318 decimals
Token 1133.148738 IREN
0xf0ab0c9…430212dUSD price$41.202118 decimals
Rolling activity
Quote perspective: IREN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -7.91% | $86.00 |
| 24 hours | -7.91% | $86.00 |
- Current quote price
- $43.5444
- 24h high
- $47.2842
- 24h low
- $43.5444
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $85.91
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $86.00
Fee stack
- Pool fees
- $4.21
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.25
- Average cost / trade
- $4.25
- Fees / volume
- 4.943%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.05033392 IREN | $41.9012 | $85.91 | 0x30f15ad…a2c0dc4 | Block 61,832,323tx 0x8f805ae…aed61ddlog 12 · tick 40472 | |
| Sell | 0.94161594 IREN | $45.1892 | $42.55 | 0xd712129…969cd24 | Block 60,310,584tx 0x1e4020f…d270180log 70 · tick 40216 | |
| Sell | 0.532380826 IREN | $45.0043 | $23.96 | 0x23ea2ea…e2d84a1 | Block 60,309,882tx 0xe4ba9a1…07dd59blog 18 · tick 40098 | |
| Sell | 0.554864034 IREN | $45.2404 | $25.10 | 0xa7a21c4…3b75ce5 | Block 60,306,994tx 0x4710332…f6a0ee0log 112 · tick 40030 | |
| Buy | 3.22333083 IREN | $46.5359 | $150.00 | 0x2ad6193…8cf61ec | Block 55,180,219tx 0x19a9c7f…4ea5763log 93 · tick 39960 | |
| Buy | 1.01940567 IREN | $45.3057 | $46.18 | 0xef1ec13…15d31f1 | Block 54,999,436tx 0x453fb84…0d0a9d6log 158 · tick 40386 | |
| Buy | 1.09153421 IREN | $44.5308 | $48.61 | 0x4b3952d…82e5881 | Block 54,849,793tx 0x75d5804…0b7a919log 9 · tick 40519 | |
| Buy | 2.05500881 IREN | $43.7304 | $89.87 | 0x9f623d1…98815a4 | Block 54,537,627tx 0x0900c01…535825alog 145 · tick 40661 |
Pool composition
The two token contracts that define this market
Second token
IREN
IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.