Robinhood Chain · Uniswap

WETH / IREN

An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,880.07
24-hour volume: $75.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars

$43.7865+9.85%Sep 13, 2026, 12 AM UTC

$47.3038$33.3706

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,880.07 total liquidity

Token 01.56835332 WETH0x0bd7d30…eacad73

USD price$2,473.974518 decimals

Token 1356.943069 IREN0xf0ab0c9…430212d

USD price$41.202118 decimals

Rolling activity

Quote perspective: IREN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.87%	$75.00
24 hours	-4.87%	$75.00

Current quote price: $43.7865
24h high: $46.0298
24h low: $43.7865

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $74.89
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $75.00

Fee stack

Pool fees: $3.74
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.77
Average cost / trade: $3.77
Fees / volume: 5.033%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:57	Sell	1.79668942 IREN	$41.6842	$74.89	`0x2411b1e…009efa4`	Block 61,832,323`tx 0x26b16ce…8519fb3`log 21 · tick 40416
Sep 11, 14:56	Sell	3.42672853 IREN	$43.944	$150.58	`0x9f623d1…98815a4`	Block 60,343,545`tx 0x5b9d13f…ff0b1a2`log 92 · tick 40354
Sep 11, 14:05	Sell	1.0088527 IREN	$44.8449	$45.24	`0xac9fa99…d981d6c`	Block 60,314,040`tx 0x0a6acc3…343958f`log 110 · tick 40236
Sep 11, 14:01	Sell	1.36186463 IREN	$44.9936	$61.28	`0x268d661…f61ca41`	Block 60,311,827`tx 0xe477017…f4ed5a9`log 84 · tick 40201
Sep 11, 13:56	Sell	3.41583172 IREN	$44.7801	$152.96	`0x9f623d1…98815a4`	Block 60,308,623`tx 0x59887ea…5f79a87`log 8 · tick 40154
Sep 11, 13:39	Sell	3.16525 IREN	$43.5718	$137.92	`0x1d9e587…5cdda53`	Block 60,298,850`tx 0xd08b59e…1190f34`log 95 · tick 40034
Sep 06, 15:42	Sell	0.131504236 IREN	$43.4668	$5.72	`0x49491fb…7305cf4`	Block 56,092,955`tx 0xaf52431…571e059`log 55 · tick 39923
Sep 05, 14:08	Buy	14.4701737 IREN	$46.6572	$675.14	`0x2ad6193…8cf61ec`	Block 55,180,219`tx 0x19a9c7f…4ea5763`log 77 · tick 39919
Sep 05, 09:04	Buy	3.79473484 IREN	$45.3272	$172.00	`0xef1ec13…15d31f1`	Block 54,999,436`tx 0x453fb84…0d0a9d6`log 135 · tick 40396
Sep 05, 04:52	Buy	1.57981254 IREN	$44.7356	$70.67	`0x4b3952d…82e5881`	Block 54,849,793`tx 0x75d5804…0b7a919`log 5 · tick 40524
Sep 04, 23:16	Buy	1.23331565 IREN	$44.5221	$54.91	`0xbb5c986…4c251b1`	Block 54,649,835`tx 0xe3bc3dd…2073ce8`log 16 · tick 40585
Sep 04, 20:25	Buy	1.1028622 IREN	$44.3633	$48.93	`0x17f17f4…0266399`	Block 54,547,826`tx 0x39dd687…2f41a1e`log 28 · tick 40633
Sep 04, 20:07	Buy	2.72184447 IREN	$44.0651	$119.94	`0x9f623d1…98815a4`	Block 54,537,627`tx 0x0900c01…535825a`log 155 · tick 40675
Sep 04, 19:44	Buy	3.44476505 IREN	$43.5381	$149.98	`0x9f623d1…98815a4`	Block 54,523,621`tx 0x777338e…0a63e75`log 171 · tick 40779
Sep 03, 22:26	Sell	5.39129508 IREN	$40.1644	$216.54	`0x2ac5b84…6d6564d`	Block 53,765,839`tx 0x4523f2e…c3e107d`log 107 · tick 40910
Sep 03, 22:26	Buy	5.55707867 IREN	$44.5487	$247.56	`0x2ac5b84…6d6564d`	Block 53,765,799`tx 0x9a1943a…5a87825`log 71 · tick 40673
Sep 03, 11:05	Sell	1.10221262 IREN	$38.0972	$41.99	`0xffa7c07…6a00ab0`	Block 53,368,850`tx 0x2892740…6e32618`log 20 · tick 40930
Sep 03, 10:55	Sell	0.334796862 IREN	$38.2369	$12.80	`0xa401d97…cd2def9`	Block 53,363,094`tx 0x1a530dd…68f06d1`log 30 · tick 40865
Sep 03, 08:10	Sell	0.601106663 IREN	$38.5174	$23.15	`0x5eb2e34…fe3fbda`	Block 53,265,807`tx 0xf37e6de…521e2c1`log 65 · tick 40845
Sep 02, 22:46	Buy	0.557081796 IREN	$42.3151	$23.57	`0xf058758…ec2410a`	Block 52,935,926`tx 0x5dca071…9381da9`log 61 · tick 40809

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

IREN

IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212d

IREN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.