Robinhood Chain · Rialto

USDG / IREN

An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · IREN close in USD, filtered pair bars

$47.2966+6.97%Sep 8, 2026, 12 AM UTC

$48.1066$38.3867

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$0.9998266 decimals

Token 10 IREN0xf0ab0c9…430212d

USD price$41.202118 decimals

Rolling activity

Quote perspective: IREN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $47.2966
24h high: $47.2966
24h low: $47.2966

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $1,216.91
Transactions: 6
Unique traders: 4
Buy swaps: 3
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $848.00
Sell volume: $368.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 20:27	Buy	1.00572955 IREN	$47.7334	$48.01	`0x3337d10…6f016b3`	Block 57,975,474`tx 0x64291e9…f8d817e`log 358
Sep 08, 16:33	Sell	4.8071 IREN	$47.1164	$226.49	`0xad6c6a8…a7617c5`	Block 57,836,194`tx 0xd9b020c…d97352d`log 14
Sep 08, 16:21	Buy	8.34691755 IREN	$47.9222	$400.00	`0x4085daf…50b9dbc`	Block 57,828,860`tx 0xb663439…cbcb647`log 70
Sep 08, 16:18	Sell	2.8591 IREN	$46.5442	$133.07	`0x6ad0f7e…59bbca7`	Block 57,827,353`tx 0x0d4e7af…ce43ecc`log 38
Sep 08, 16:00	Sell	0.2 IREN	$46.7319	$9.35	`0x6ad0f7e…59bbca7`	Block 57,816,347`tx 0x58d4d19…349ced7`log 46
Sep 08, 13:31	Buy	8.67848625 IREN	$46.0893	$399.99	`0x4085daf…50b9dbc`	Block 57,727,663`tx 0x3c1f578…f1557bb`log 15
Sep 05, 15:45	Sell	2.44964616 IREN	$44.4236	$108.82	`0xbf3bfdd…e09c607`	Block 55,238,021`tx 0x9358392…ceb45f2`log 27
Sep 05, 15:44	Sell	2.72182907 IREN	$44.5767	$121.33	`0xbf3bfdd…e09c607`	Block 55,237,932`tx 0x99a4bc9…de944c6`log 289
Sep 05, 15:44	Sell	2.72182907 IREN	$44.8694	$122.13	`0xbf3bfdd…e09c607`	Block 55,237,871`tx 0x8aa2484…607c852`log 38
Sep 04, 21:18	Buy	1.76401963 IREN	$45.3538	$80.00	`0x3337d10…6f016b3`	Block 54,579,673`tx 0x23760cb…ca9b625`log 146
Sep 03, 18:42	Buy	4.8071107 IREN	$41.6154	$200.05	`0xad6c6a8…a7617c5`	Block 53,633,241`tx 0x6ebf3b1…611a4bf`log 81
Sep 03, 15:25	Buy	1.21397242 IREN	$41.1971	$50.01	`0xe3467e5…901af4b`	Block 53,519,591`tx 0xecedad7…e5f695a`log 96
Sep 03, 15:14	Buy	1.21975228 IREN	$41.00	$50.01	`0xe3467e5…901af4b`	Block 53,513,563`tx 0x1fb468a…eb8b1f7`log 62
Sep 03, 15:05	Buy	1.22692225 IREN	$40.7647	$50.02	`0xe3467e5…901af4b`	Block 53,508,251`tx 0xa724d48…a57eec3`log 98
Sep 03, 05:32	Sell	1.28402671 IREN	$40.1152	$51.51	`0xe3467e5…901af4b`	Block 53,173,310`tx 0x0de8890…30a9947`log 54
Sep 02, 18:05	Sell	2.59139227 IREN	$38.9835	$101.02	`0x893b453…dacddd2`	Block 52,773,410`tx 0x639b971…d650c9d`log 60
Sep 02, 12:53	Sell	1.37854977 IREN	$36.2958	$50.04	`0xe3467e5…901af4b`	Block 52,589,984`tx 0x099dccc…0393a8f`log 33
Sep 02, 12:46	Sell	1.37779002 IREN	$36.6487	$50.49	`0xe3467e5…901af4b`	Block 52,585,604`tx 0x6694e56…fad2228`log 30
Sep 02, 12:34	Sell	1.37174211 IREN	$36.986	$50.74	`0xe3467e5…901af4b`	Block 52,578,694`tx 0xe4cea91…5ad9c57`log 64
Jul 16, 14:36	Sell	0.416550958 IREN	$44.2159	$18.42	`0x6d68248…a43fd8b`	Block 11,333,989`tx 0x58bc480…ccc16b0`log 22

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

IREN

IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212d

IREN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.