First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / IREN
An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $290.10
- 24-hour volume
- $19.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars
$43.9483+21.75%Sep 13, 2026, 12 AM UTC
$46.4251$35.1586
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$290.10 total liquidity
Token 00.117278026 WETH
0x0bd7d30…eacad73USD price$2,473.583618 decimals
Token 124.0690142 IREN
0xf0ab0c9…430212dUSD price$41.202118 decimals
Rolling activity
Quote perspective: IREN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.38% | $19.00 |
| 24 hours | -3.38% | $19.00 |
- Current quote price
- $43.9483
- 24h high
- $45.4862
- 24h low
- $43.9483
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19.44
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $19.00
Fee stack
- Pool fees
- $0.97
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.99
- Average cost / trade
- $0.99
- Fees / volume
- 5.107%
- Gas / volume
- 0.107%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.459630939 IREN | $42.2888 | $19.44 | 0x78b407d…1b0cd82 | Block 61,832,324tx 0x3bc0704…df20001log 33 · tick 40379 | |
| Buy | 0.414645415 IREN | $46.1891 | $19.15 | 0x9dc0f1c…40b1874 | Block 57,736,297tx 0x963f0d8…2f264b7log 29 · tick 40103 | |
| Buy | 0.278117795 IREN | $45.2987 | $12.60 | 0x8cc3cf2…7eb5228 | Block 55,180,496tx 0x630ebb2…4c530calog 87 · tick 40366 | |
| Buy | 0.915501057 IREN | $43.6513 | $39.96 | 0x9f623d1…98815a4 | Block 54,537,627tx 0x0900c01…535825alog 150 · tick 40540 | |
| Buy | 0.144819765 IREN | $42.1245 | $6.10 | 0xc726f77…7475654 | Block 54,450,754tx 0x00d141a…84ec58blog 150 · tick 41103 | |
| Buy | 0.477586177 IREN | $40.2245 | $19.21 | 0x07c1d4d…e7be8ae | Block 52,912,834tx 0xfc45427…2dcd936log 24 · tick 41190 | |
| Buy | 0.438619731 IREN | $39.1423 | $17.17 | 0x07c1d4d…e7be8ae | Block 52,912,775tx 0xa8dac2b…7bcca0clog 25 · tick 41477 | |
| Buy | 0.0774033287 IREN | $38.6481 | $2.99 | 0x42fdb64…a658c3e | Block 52,866,689tx 0xf37a93f…851c0bflog 26 · tick 41736 | |
| Buy | 0.0861039937 IREN | $38.5296 | $3.32 | 0x3ceedd9…d22ac50 | Block 52,804,015tx 0xe3a8b45…c6172a3log 63 · tick 41781 | |
| Buy | 0.125927952 IREN | $38.2748 | $4.82 | 0x3ceedd9…d22ac50 | Block 52,803,589tx 0xe5a9a8b…ad6f7bclog 74 · tick 41832 | |
| Buy | 0.50939055 IREN | $37.2922 | $19.00 | 0x4cacd0d…6918a9a | Block 52,498,704tx 0xe0b476e…a8b1291log 0 · tick 41905 |
Pool composition
The two token contracts that define this market
Second token
IREN
IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.