First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / IREN
An indexed onchain market containing IREN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $687.31
- 24-hour volume
- $106.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · IREN close in USD, filtered pair bars
$42.1392+9.48%Sep 13, 2026, 12 AM UTC
$45.8853$35.9873
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$687.31 total liquidity
Token 0687.216863 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 136.649495 IREN
0xf0ab0c9…430212dUSD price$41.202118 decimals
Rolling activity
Quote perspective: IREN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -4.01% | $63.00 |
| 12 hours | -6.48% | $106.00 |
| 24 hours | -6.48% | $106.00 |
- Current quote price
- $42.1392
- 24h high
- $45.0602
- 24h low
- $42.1392
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $106.26
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $107.00
Fee stack
- Pool fees
- $5.31
- Base gas fees
- $0.06
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.37
- Average cost / trade
- $2.68
- Fees / volume
- 5.053%
- Gas / volume
- 0.053%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.53125209 IREN | $40.8213 | $62.51 | 0xa396bf1…2c6020f | Block 61,922,926tx 0x7e0f6b4…1903ea6log 41 · tick 238911 | |
| Sell | 1.03660827 IREN | $42.2045 | $43.75 | 0xbeca70e…cc9f9f8 | Block 61,832,323tx 0x25b18fb…08ccd7blog 29 · tick 238501 | |
| Buy | 1.61269646 IREN | $46.5103 | $75.01 | 0x2ad6193…8cf61ec | Block 55,180,219tx 0x19a9c7f…4ea5763log 81 · tick 238243 | |
| Buy | 1.00946806 IREN | $44.9907 | $45.42 | 0xef1ec13…15d31f1 | Block 54,999,436tx 0x453fb84…0d0a9d6log 153 · tick 238655 | |
| Buy | 2.32 IREN | $43.166 | $100.15 | 0x3ad95bb…0143f09 | Block 54,372,428tx 0x9555b53…8734badlog 110 · tick 238909 | |
| Buy | 1.13863493 IREN | $41.4261 | $47.17 | 0xc605984…44cf5fb | Block 52,935,983tx 0xa7fc65c…e34e0a6log 21 · tick 239481 | |
| Buy | 0.585770875 IREN | $40.6912 | $23.84 | 0x0df6c56…04a3930 | Block 52,933,666tx 0x41dbd6d…a4743dblog 1 · tick 239716 | |
| Buy | 0.825299269 IREN | $40.1104 | $33.10 | 0x07c1d4d…e7be8ae | Block 52,912,795tx 0x2c3173b…c716465log 1 · tick 239836 | |
| Buy | 0.460861698 IREN | $39.251 | $18.09 | 0x07c1d4d…e7be8ae | Block 52,912,774tx 0x5dd107f…15e7031log 43 · tick 240011 | |
| Sell | 0.309862497 IREN | $35.7539 | $11.08 | 0x9efc878…d59d605 | Block 50,450,337tx 0x8501ee6…8cf5dddlog 51 · tick 240262 |
Pool composition
The two token contracts that define this market
Second token
IREN
IREN Limited0xf0ab0c93be6f41369d302e55db1a96b3c430212dHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The IREN issuer, backing model, and network availability remain source-backed on the token record.